24H 最高$0.234
24H 最低$0.219
今日开盘$0.223
24H 成交量$23.38万
流通市值$150.22万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
LTC莱特币
|
$52.49 | $53.50 | $51.96 | $848.10万 | $40.08亿 | 0.48% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 160 |
MAGICMAGIC
|
$0.0871 | $0.0931 | $0.0866 | $99.22万 | $2,807.59万 | -1.58% |
| 335 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0762 | $36.33万 | $415.15万 | -1.29% |
| 139 |
MORPHOMorpho
|
$2.121 | $2.13 | $2.08 | $117.76万 | $4.97亿 | -0.19% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.89 | $290.80 | $281.39 | $810.58万 | $1.23亿 | 1.08% |
| 366 |
THETATHETA
|
$0.1477 | $0.1526 | $0.1451 | $32.10万 | $1.52亿 | 0.89% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4471 | $0.4494 | $0.416 | $274.13万 | $4.39亿 | 6.83% |
| 611 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.38万 | $1,436.51万 | -1.50% |
| 590 |
AMATBAMATB
|
$333.88 | $352.03 | $329.96 | $10.83万 | — | 0.20% |
| 568 |
ROBOFabric Protocol
|
$0.00484 | $0.00492 | $0.00469 | $12.04万 | $1,065.58万 | 2.54% |
| 352 |
2ZDoubleZero
|
$0.02155 | $0.02236 | $0.02139 | $33.87万 | $7,539.76万 | 0.19% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0844 | $6.69万 | $1,263.06万 | 0.59% |
| 688 |
CRMBCRMB
|
$213.66 | $219.58 | $211.53 | $2.81万 | — | -2.61% |
| 95 |
AEROAerodrome Finance
|
$0.6084 | $0.6214 | $0.5812 | $227.35万 | $1.94亿 | 3.68% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 171 |
LUNCTerra Classic
|
$0.00004075 | $0.00004174 | $0.00004044 | $91.88万 | $2.80亿 | -0.05% |
相关站点
共 40 个
TQQQB _币种排行
BFUSD _BTC行情
Worldcoin _比特币行情
Uniswap _比特币
Act I : The _比特币行情
Zama _币种排行
Tether Gold _币种排行
比特现金 _以太坊ETH价格
波场 _加密货币行情
BMNRB _BTC行情
Polkadot _比特币行情
PAX Gold _以太坊ETH价格
PAX Gold _数字货币市值
Solana _数字货币市值
Sui _加密货币行情
Celo _比特币
Celestia _比特币行情
Starknet _币种排行
Ripple USD _BTC行情
Sui _数字货币市值
Hashflow _币种排行
Quant _数字货币市值
PAX Gold _以太坊ETH价格
Ondo _币种排行
Pudgy Penguins _数字货币市值
Celestia _比特币行情
Ripple USD _比特币
Hedera _比特币行情
Artificial _以太坊ETH价格
Ethena _比特币
USDC _比特币
USDC _数字货币市值
CyberConnect _加密货币行情
Thena _数字货币市值
波场 _BTC行情
Polygon _BTC行情
TQQQB _以太坊ETH价格
StraitsX USD _数字货币市值
BEAMX _比特币
Quant _以太坊ETH价格