24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$56.33 | $57.04 | $52.10 | $1,415.25万 | $42.27亿 | 3.34% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 252 |
MAGICTreasure
|
$0.0858 | $0.0893 | $0.0781 | $68.45万 | $2,702.03万 | 6.98% |
| 369 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $39.07万 | $433.64万 | 1.85% |
| 114 |
MORPHOMorpho
|
$2.245 | $2.27 | $2.12 | $235.06万 | $5.19亿 | 4.86% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.9 | $296.59 | $273.16 | $2,546.17万 | $1.23亿 | 4.27% |
| 328 |
THETATHETA
|
$0.158 | $0.1608 | $0.145 | $48.10万 | $1.56亿 | 3.40% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
TIACelestia
|
$0.4568 | $0.4711 | $0.4093 | $579.47万 | $4.58亿 | 4.32% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 0.96% |
| 406 |
AMATBAMATB
|
$369.74 | $390.15 | $363.46 | $33.32万 | — | -3.57% |
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.60% |
| 153 |
2ZDoubleZero
|
$0.02337 | $0.02508 | $0.02202 | $141.12万 | $8,312.49万 | -2.01% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.48万 | $1,333.96万 | 0.33% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 93 |
AEROAerodrome Finance
|
$0.6348 | $0.6563 | $0.6019 | $356.95万 | $2.37亿 | 0.71% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 156 |
LUNCTerra Classic
|
$0.00004195 | $0.00004243 | $0.00003963 | $132.53万 | $2.84亿 | 2.04% |
相关站点
共 40 个
比特现金 _比特币
BEB _币种排行
NFPrompt _币种排行
比特币 _数字货币市值
USDC _比特币行情
Space and Time _比特币
Aerodrome _以太坊ETH价格
INTWB _数字货币市值
StraitsX XUSD _数字货币市值
Raydium _数字货币市值
USDC _以太坊ETH价格
恒星币 _BTC行情
Injective _以太坊ETH价格
Pudgy Penguins _比特币行情
RWUSD _比特币
Pump.fun _以太坊ETH价格
Bittensor _比特币
Worldcoin _币种排行
QQQB _比特币行情
EUR _比特币
Hedera _币种排行
Bubblemaps _BTC行情
以太坊 _数字货币市值
Pendle _以太坊ETH价格
Pudgy Penguins _比特币
USDC _数字货币市值
SOXSB _数字货币市值
Aerodrome _比特币
Celo _比特币
THORChain _比特币
Celestia _以太坊ETH价格
Near Protocol _BTC行情
KORUB _BTC行情
Polygon _BTC行情
狗币 _比特币
Aster _以太坊ETH价格
PAX Gold _数字货币市值
币安币 _加密货币行情
Bittensor _数字货币市值
Quant _数字货币市值