24H 最高$0.01918
24H 最低$0.01717
今日开盘$0.01834
24H 成交量$12.05万
流通市值$1,740.83万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.44 | $52.27 | $49.26 | $1,398.99万 | $39.07亿 | -0.04% |
| 545 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 378 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0813 | $41.34万 | $2,640.23万 | 0.72% |
| 266 |
LUMIALumia
|
$0.0761 | $0.0801 | $0.0688 | $66.07万 | $401.22万 | 5.11% |
| 130 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $182.10万 | $4.86亿 | -0.63% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.15 | $296.40 | $279.29 | $1,300.92万 | $1.23亿 | 1.73% |
| 345 |
THETATHETA
|
$0.1415 | $0.1456 | $0.1321 | $46.89万 | $1.43亿 | 1.95% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
TIACelestia
|
$0.4297 | $0.4421 | $0.3973 | $299.33万 | $4.23亿 | 2.48% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.67万 | $1,361.70万 | 1.87% |
| 599 |
AMATBAMATB
|
$370.2 | $375.63 | $319.85 | $15.10万 | — | 11.06% |
| 440 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.0042 | $32.16万 | $1,016.57万 | 0.44% |
| 270 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01898 | $64.15万 | $6,852.36万 | -1.84% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0765 | $7.96万 | $1,211.29万 | 1.63% |
| 694 |
CRMBCRMB
|
$215.36 | $217.81 | $212.74 | $1.32万 | — | 0.67% |
| 110 |
AEROAerodrome Finance
|
$0.5709 | $0.5893 | $0.5556 | $264.12万 | $1.74亿 | -2.84% |
| 415 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 158 |
LUNCTerra Classic
|
$0.00003973 | $0.00004058 | $0.0000375 | $142.10万 | $2.71亿 | 0.33% |
相关站点
共 40 个
Ripple USD _比特币行情
Arbitrum _BTC行情
Internet _比特币
比特币 _数字货币市值
PancakeSwap _加密货币行情
Plasma _比特币
First Digital _BTC行情
First Neiro _比特币
MarsCoin _币种排行
以太坊 _比特币行情
Gains Network _以太坊ETH价格
RWUSD _加密货币行情
狗币 _比特币
Pyth Network _加密货币行情
Aave _以太坊ETH价格
波场 _加密货币行情
KORUB _比特币
COINB _以太坊ETH价格
恒星币 _以太坊ETH价格
MarsCoin _数字货币市值
Uniswap _比特币行情
Reserve Rights _加密货币行情
恒星币 _加密货币行情
First Digital _比特币行情
Filecoin _BTC行情
比特现金 _加密货币行情
First Digital _比特币
Test _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gains Network _以太坊ETH价格
Hedera _以太坊ETH价格
Quant _BTC行情
Near Protocol _以太坊ETH价格
TQQQB _以太坊ETH价格
Uniswap _比特币行情
Aptos _比特币行情
Solana _币种排行
瑞波币 _比特币行情
牛来 _比特币行情
NFPrompt _以太坊ETH价格