24H 最高$0.01918
24H 最低$0.01717
今日开盘$0.01859
24H 成交量$12.04万
流通市值$1,726.75万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.72 | $52.27 | $49.26 | $1,307.73万 | $38.87亿 | 0.19% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 442 |
MAGICMAGIC
|
$0.0845 | $0.0859 | $0.0813 | $32.73万 | $2,565.50万 | 0.84% |
| 272 |
LUMIALumia
|
$0.0768 | $0.0801 | $0.0688 | $60.95万 | $376.42万 | 6.37% |
| 124 |
MORPHOMorpho
|
$2.066 | $2.11 | $1.97 | $191.62万 | $4.86亿 | -0.82% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.75 | $296.40 | $279.29 | $1,191.07万 | $1.23亿 | 2.30% |
| 336 |
THETATHETA
|
$0.1431 | $0.1456 | $0.1321 | $48.43万 | $1.39亿 | 2.43% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 107 |
TIACelestia
|
$0.4283 | $0.4374 | $0.3973 | $257.86万 | $4.13亿 | 2.22% |
| 603 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.69万 | $1,346.86万 | 1.06% |
| 616 |
AMATBAMATB
|
$368.81 | $369.07 | $319.85 | $13.31万 | — | 10.28% |
| 463 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $29.42万 | $1,006.43万 | 0.88% |
| 263 |
2ZDoubleZero
|
$0.01981 | $0.02022 | $0.01898 | $64.57万 | $6,952.01万 | -1.44% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0824 | $0.0842 | $0.0765 | $7.18万 | $1,180.64万 | 2.11% |
| 694 |
CRMBCRMB
|
$214.84 | $217.81 | $212.74 | $1.03万 | — | 0.31% |
| 102 |
AEROAerodrome Finance
|
$0.5737 | $0.5977 | $0.5556 | $266.82万 | $1.79亿 | -3.69% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 153 |
LUNCTerra Classic
|
$0.00004009 | $0.00004058 | $0.0000375 | $141.65万 | $2.70亿 | 0.25% |
相关站点
共 40 个
Holo _比特币
Aave _加密货币行情
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
Render _比特币行情
Pepe _比特币行情
Hyperliquid _数字货币市值
Test _数字货币市值
Near Protocol _比特币行情
Shiba Inu _BTC行情
Virtuals _加密货币行情
Ondo _币种排行
狗币 _比特币行情
以太坊 _BTC行情
StraitsX USD _以太坊ETH价格
JUST _币种排行
Holo _数字货币市值
莱特币 _比特币
Sui _比特币
Holo _比特币
Near Protocol _加密货币行情
Chainlink _BTC行情
SNXXB _以太坊ETH价格
Zilliqa _以太坊ETH价格
KORUB _比特币
Official _BTC行情
Hedera _以太坊ETH价格
USDC _币种排行
Aptos _BTC行情
瑞波币 _以太坊ETH价格
Shiba Inu _比特币行情
TQQQB _数字货币市值
Plasma _BTC行情
Zama _比特币行情
Pump.fun _以太坊ETH价格
LayerZero _比特币行情
Arbitrum _比特币
Ondo _比特币行情
PAX Gold _加密货币行情
Sui _比特币