24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
LTC莱特币
|
$50.73 | $52.34 | $49.26 | $966.99万 | $38.87亿 | -2.48% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 370 |
MAGICMAGIC
|
$0.0844 | $0.0871 | $0.0816 | $34.57万 | $2,565.50万 | -2.65% |
| 346 |
LUMIALumia
|
$0.0724 | $0.0755 | $0.0688 | $37.37万 | $376.42万 | -3.85% |
| 120 |
MORPHOMorpho
|
$2.037 | $2.11 | $1.97 | $143.91万 | $4.86亿 | -3.18% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.33 | $286.74 | $279.29 | $268.20万 | $1.23亿 | -0.07% |
| 335 |
THETATHETA
|
$0.1387 | $0.1438 | $0.1321 | $38.71万 | $1.39亿 | -3.35% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.421 | $0.4387 | $0.3973 | $224.64万 | $4.13亿 | -3.99% |
| 573 |
WAXPWAX
|
$0.0037 | $0.0039 | $0.0036 | $12.35万 | $1,346.86万 | -4.88% |
| 652 |
AMATBAMATB
|
$328.4 | $337.24 | $325.01 | $3.30万 | — | -1.90% |
| 487 |
ROBOFabric Protocol
|
$0.00444 | $0.00472 | $0.0042 | $20.12万 | $1,006.43万 | -5.73% |
| 252 |
2ZDoubleZero
|
$0.01996 | $0.02101 | $0.01898 | $56.59万 | $6,952.01万 | -4.82% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0799 | $0.0835 | $0.0765 | $5.33万 | $1,180.64万 | -4.31% |
| 694 |
CRMBCRMB
|
$213.21 | $214.70 | $212.74 | $3,038.26 | — | -0.29% |
| 94 |
AEROAerodrome Finance
|
$0.5812 | $0.6194 | $0.5587 | $220.55万 | $1.79亿 | -5.94% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 136 |
LUNCTerra Classic
|
$0.00003917 | $0.0000403 | $0.0000375 | $118.98万 | $2.70亿 | -2.80% |
相关站点
共 40 个
牛来 _以太坊ETH价格
DODO _比特币
StraitsX USD _BTC行情
EUR _以太坊ETH价格
First Digital _加密货币行情
Virtuals _比特币行情
First Neiro _以太坊ETH价格
Zama _币种排行
TONToken _币种排行
Raydium _BTC行情
MarsCoin _加密货币行情
Meteora _加密货币行情
币安币 _比特币
Meteora _币种排行
First Neiro _比特币行情
Meteora _以太坊ETH价格
Worldcoin _BTC行情
牛来 _币种排行
USD1 _BTC行情
Reserve Rights _BTC行情
Celo _数字货币市值
CyberConnect _以太坊ETH价格
Tether Gold _比特币行情
牛来 _比特币行情
Gitcoin _BTC行情
Arbitrum _币种排行
Shiba Inu _加密货币行情
PAX Gold _以太坊ETH价格
BFUSD _比特币行情
币安币 _比特币行情
First Neiro _数字货币市值
Avalanche _币种排行
Ether.fi _比特币行情
Pudgy Penguins _数字货币市值
Starknet _以太坊ETH价格
Artificial _以太坊ETH价格
Vanar Chain _币种排行
Solana _以太坊ETH价格
Hyperliquid _数字货币市值
Hamster Kombat _以太坊ETH价格