24H 最高$271.56
24H 最低$243.45
今日开盘$250.41
24H 成交量$171.53万
流通市值—
24H 涨跌额($15.45)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$56.17 | $57.04 | $52.10 | $1,413.31万 | $42.27亿 | 3.48% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 248 |
MAGICTreasure
|
$0.0847 | $0.0893 | $0.0781 | $68.64万 | $2,702.03万 | 5.22% |
| 368 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $39.17万 | $433.64万 | 1.73% |
| 114 |
MORPHOMorpho
|
$2.257 | $2.27 | $2.12 | $233.63万 | $5.19亿 | 5.07% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.39 | $296.59 | $273.16 | $2,544.98万 | $1.23亿 | 4.12% |
| 329 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $47.73万 | $1.56亿 | 3.96% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
TIACelestia
|
$0.4546 | $0.4711 | $0.4093 | $579.43万 | $4.58亿 | 4.80% |
| 593 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.97万 | $1,501.25万 | 1.45% |
| 412 |
AMATBAMATB
|
$368.09 | $390.15 | $363.46 | $32.63万 | — | -4.35% |
| 516 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $22.42万 | $1,129.91万 | 1.60% |
| 153 |
2ZDoubleZero
|
$0.02324 | $0.02508 | $0.02202 | $139.12万 | $8,312.49万 | -2.35% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.50万 | $1,333.96万 | 0.33% |
| 680 |
CRMBCRMB
|
$226.55 | $234.05 | $218.26 | $5.72万 | — | 2.57% |
| 93 |
AEROAerodrome Finance
|
$0.6324 | $0.6563 | $0.6019 | $357.35万 | $2.37亿 | 0.69% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 157 |
LUNCTerra Classic
|
$0.0000419 | $0.00004243 | $0.00003963 | $131.78万 | $2.84亿 | 2.02% |
相关站点
共 40 个
Ondo _以太坊ETH价格
SOXSB _币种排行
Hedera _币种排行
USDC _比特币行情
Pump.fun _加密货币行情
LayerZero _以太坊ETH价格
Official Trump _比特币
Polkadot _BTC行情
Zama _比特币行情
应用链 _比特币
Arbitrum _币种排行
Celo _比特币行情
Quant _BTC行情
TONToken _加密货币行情
Zama _BTC行情
Aave _数字货币市值
Filecoin _BTC行情
Aerodrome _数字货币市值
Avalanche _币种排行
Solana _比特币行情
Aave _比特币
Internet _币种排行
Pendle _BTC行情
LayerZero _比特币
莱特币 _币种排行
BABAB _比特币
Worldcoin _比特币
Ethena _以太坊ETH价格
Official Trump _币种排行
Huma Finance _数字货币市值
RWUSD _BTC行情
比特币 _比特币行情
BEAMX _加密货币行情
RWUSD _BTC行情
Raydium _BTC行情
World Liberty _加密货币行情
Hyperliquid _比特币
狗币 _数字货币市值
Chainlink _币种排行
BABAB _比特币行情