24H 最高$208.73
24H 最低$207.06
今日开盘$207.43
24H 成交量$7,475.33
流通市值—
24H 涨跌额($0.23)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $572.80万 | $42.05亿 | -1.06% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 480 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.80万 | $2,501.60万 | -2.19% |
| 311 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $36.45万 | $410.65万 | -0.51% |
| 67 |
MORPHOMorpho
|
$2.255 | $2.42 | $2.23 | $281.77万 | $5.38亿 | -5.49% |
| 91 |
GOOGLBGOOGLB
|
$282.69 | $284.56 | $282.12 | $192.35万 | — | -0.10% |
| 439 |
THETATHETA
|
$0.1553 | $0.1605 | $0.1542 | $19.44万 | $1.57亿 | -3.00% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4713 | $0.4868 | $0.4655 | $193.59万 | $4.69亿 | -0.72% |
| 607 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.95万 | $1,529.73万 | -2.30% |
| 639 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 372 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $27.90万 | $1,145.51万 | 2.01% |
| 285 |
2ZDoubleZero
|
$0.02498 | $0.026 | $0.02488 | $40.64万 | $8,744.86万 | -2.99% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.14万 | $1,367.68万 | -1.49% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 92 |
AEROAerodrome Finance
|
$0.625 | $0.653 | $0.625 | $187.70万 | $5.15亿 | -1.37% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 339 |
LUNCTerra Classic
|
$0.00004215 | $0.00004307 | $0.0000421 | $32.26万 | $2.90亿 | -1.63% |
相关站点
共 40 个
Caldera _加密货币行情
BNB _数字货币市值
Zcash _币种排行
GOOGLB _币种排行
Eigenlayer _以太坊ETH价格
Cardano _BTC行情
DODO _加密货币行情
RWUSD _比特币行情
Celestia _BTC行情
Prometeus _以太坊ETH价格
BEAMX _币种排行
Hemi _比特币
SNDKB _数字货币市值
Litecoin _以太坊ETH价格
SOXLB _BTC行情
Ethereum _以太坊ETH价格
Near Protocol _币种排行
Ethereum _数字货币市值
牛来 _数字货币市值
Near Protocol _比特币
EUR _币种排行
EUR _加密货币行情
Zcash _加密货币行情
PancakeSwap _以太坊ETH价格
Bitcoin Cash _币种排行
Midnight _加密货币行情
PAX Gold _数字货币市值
NFPrompt _数字货币市值
Quant _比特币
Starknet _币种排行
SOXLB _以太坊ETH价格
Power Ledger _BTC行情
Zcash _币种排行
COTI _以太坊ETH价格
THORChain _比特币行情
Artificial _以太坊ETH价格
Injective _数字货币市值
Hemi _BTC行情
BEAMX _币种排行
MARSCOIN _BTC行情