24H 最高$0.005957
24H 最低$0.005792
今日开盘$0.005951
24H 成交量$5.25万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTCLitecoin
|
$55.72 | $56.42 | $55.37 | $584.18万 | $42.34亿 | 0.49% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 471 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0813 | $16.28万 | $2,529.98万 | -3.33% |
| 329 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $36.19万 | $422.72万 | -1.50% |
| 52 |
MORPHOMorpho
|
$2.287 | $2.43 | $2.26 | $449.44万 | $5.43亿 | -2.52% |
| 102 |
GOOGLBGOOGLB
|
$283.99 | $284.56 | $282.00 | $163.64万 | — | 0.71% |
| 445 |
THETATHETA
|
$0.1577 | $0.1626 | $0.157 | $19.40万 | $1.58亿 | -2.95% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4769 | $0.4879 | $0.4725 | $198.21万 | $4.75亿 | -2.03% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.08% |
| 383 |
ROBOFabric Protocol
|
$0.00517 | $0.00533 | $0.00494 | $26.79万 | $1,119.67万 | 2.58% |
| 302 |
2ZDoubleZero
|
$0.02525 | $0.02634 | $0.02522 | $39.77万 | $8,808.40万 | -4.14% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.06万 | $1,389.99万 | -2.21% |
| 690 |
CRMBCRMB
|
$228.93 | $229.76 | $228.63 | $3,693.64 | — | -0.36% |
| 80 |
AEROAerodrome Finance
|
$0.6373 | $0.653 | $0.6294 | $222.71万 | $5.18亿 | -0.17% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 325 |
LUNCTerra Classic
|
$0.00004274 | $0.00004359 | $0.00004258 | $36.40万 | $2.90亿 | -1.88% |
相关站点
共 40 个
NFPrompt _加密货币行情
RWUSD _数字货币市值
MSTRB _比特币
Nillion _以太坊ETH价格
Ethena _以太坊ETH价格
Panther _比特币行情
Solv Protocol _币种排行
Litecoin _比特币行情
Dash _币种排行
Nillion _加密货币行情
SuperRare _比特币行情
Starknet _比特币行情
Chainlink _比特币行情
Eigenlayer _数字货币市值
Litecoin _BTC行情
Hedera _数字货币市值
ZAMA _比特币行情
Hashflow _比特币
INTWB _比特币行情
Caldera _数字货币市值
NVDAB _加密货币行情
PAX Gold _加密货币行情
Sophon _数字货币市值
USD1 _币种排行
Aerodrome _加密货币行情
PancakeSwap _比特币
Tether Gold _比特币
SOXLB _BTC行情
Cardano _BTC行情
Arbitrum _以太坊ETH价格
Litecoin _以太坊ETH价格
Hashflow _比特币
Avalanche _比特币
ZAMA _数字货币市值
USD1 _币种排行
CRCLB _比特币行情
SuperVerse _加密货币行情
CRCLB _比特币
Aptos _数字货币市值
DODO _BTC行情