24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
LTC莱特币
|
$51.65 | $52.34 | $51.33 | $663.40万 | $38.87亿 | -1.05% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 352 |
MAGICMAGIC
|
$0.0837 | $0.0875 | $0.0831 | $27.78万 | $2,565.50万 | -3.01% |
| 329 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $30.56万 | $376.42万 | -3.98% |
| 118 |
MORPHOMorpho
|
$2.079 | $2.12 | $2.06 | $102.16万 | $4.86亿 | -2.03% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.72 | $286.72 | $283.74 | $106.06万 | $1.23亿 | 0.61% |
| 362 |
THETATHETA
|
$0.1396 | $0.1451 | $0.138 | $26.80万 | $1.39亿 | -3.72% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4235 | $0.4436 | $0.4159 | $170.54万 | $4.13亿 | -4.14% |
| 584 |
WAXPWAX
|
$0.00379 | $0.00392 | $0.00375 | $7.19万 | $1,346.86万 | -3.07% |
| 671 |
AMATBAMATB
|
$336.33 | $337.24 | $333.73 | $5,719.33 | — | 0.52% |
| 524 |
ROBOFabric Protocol
|
$0.00457 | $0.00475 | $0.00449 | $11.14万 | $1,006.43万 | -2.97% |
| 333 |
2ZDoubleZero
|
$0.02011 | $0.02114 | $0.01994 | $29.93万 | $6,952.01万 | -3.73% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0808 | $0.0837 | $0.08 | $3.46万 | $1,180.64万 | -3.12% |
| 694 |
CRMBCRMB
|
$213.7 | $214.70 | $213.38 | $2,499.45 | — | -0.15% |
| 69 |
AEROAerodrome Finance
|
$0.5891 | $0.633 | $0.5851 | $236.49万 | $1.79亿 | -3.52% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 187 |
LUNCTerra Classic
|
$0.00003976 | $0.0000404 | $0.00003956 | $64.04万 | $2.70亿 | -1.27% |
相关站点
共 40 个
Gram _币种排行
Filecoin _数字货币市值
Chainlink _以太坊ETH价格
Pump.fun _数字货币市值
波场 _比特币行情
PAX Gold _比特币行情
Shiba Inu _以太坊ETH价格
波场 _BTC行情
BEAMX _以太坊ETH价格
Zama _比特币行情
Hedera _以太坊ETH价格
Injective _数字货币市值
比特现金 _比特币行情
Vanar Chain _比特币行情
TONToken _比特币
BitTensor _币种排行
Pepe _币种排行
Hedera _币种排行
艾达币 _加密货币行情
Celestia _加密货币行情
Uniswap _数字货币市值
TONToken _以太坊ETH价格
BitTensor _BTC行情
以太坊 _币种排行
瑞波币 _数字货币市值
Avalanche _数字货币市值
Gitcoin _比特币
DODO _币种排行
瑞波币 _以太坊ETH价格
Internet _BTC行情
艾达币 _BTC行情
狗币 _数字货币市值
应用链 _加密货币行情
Gram _加密货币行情
比特币 _币种排行
Avalanche _数字货币市值
莱特币 _币种排行
Polymath _BTC行情
波场 _加密货币行情
比特币 _加密货币行情