24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006108
24H 成交量$31.49万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTCLitecoin
|
$55.99 | $56.42 | $55.21 | $582.24万 | $42.34亿 | 1.38% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 461 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.34万 | $2,529.98万 | -0.73% |
| 310 |
LUMIALumia
|
$0.0803 | $0.0805 | $0.0771 | $39.36万 | $422.72万 | 1.26% |
| 43 |
MORPHOMorpho
|
$2.274 | $2.51 | $2.22 | $550.89万 | $5.43亿 | 2.39% |
| 112 |
GOOGLBGOOGLB
|
$283.33 | $284.56 | $281.60 | $150.17万 | — | 0.60% |
| 441 |
THETATHETA
|
$0.158 | $0.1637 | $0.1573 | $20.42万 | $1.58亿 | -2.17% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 77 |
TIACelestia
|
$0.4802 | $0.4925 | $0.4725 | $234.89万 | $4.75亿 | 0.48% |
| 596 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.82万 | $1,545.47万 | -2.71% |
| 642 |
AMATBAMATB
|
$393.59 | $394.55 | $392.45 | $2.07万 | — | 0.29% |
| 425 |
ROBOFabric Protocol
|
$0.00519 | $0.00519 | $0.00494 | $21.71万 | $1,119.67万 | 4.43% |
| 306 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.89万 | $8,808.40万 | -3.09% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $2.88万 | $1,389.99万 | -0.85% |
| 694 |
CRMBCRMB
|
$229.29 | $229.76 | $228.58 | $3,362.67 | — | 0.29% |
| 83 |
AEROAerodrome Finance
|
$0.6399 | $0.653 | $0.6248 | $224.24万 | $5.18亿 | 1.85% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 329 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.21万 | $2.90亿 | -0.95% |
相关站点
共 40 个
Internet _BTC行情
Origin _BTC行情
USD1 _币种排行
Sophon _数字货币市值
牛来 _币种排行
Plume _BTC行情
Renzo _比特币
Quant _数字货币市值
THORChain _比特币
Gram _数字货币市值
BEAMX _数字货币市值
MARSCOIN _数字货币市值
Solana _比特币
Dogecoin _币种排行
Internet _以太坊ETH价格
BEAMX _币种排行
PancakeSwap _加密货币行情
Bubblemaps _币种排行
Artificial _比特币行情
RedStone _数字货币市值
Tether Gold _加密货币行情
NFPrompt _以太坊ETH价格
EUR _加密货币行情
Gravity _以太坊ETH价格
Internet _比特币
Pump.fun _比特币
Panther _币种排行
Panther _以太坊ETH价格
EUR _数字货币市值
CRCLB _币种排行
SNDKB _比特币
TONToken _比特币
Kite _BTC行情
OFFICIAL TRUMP _币种排行
Chainlink _比特币
Caldera _比特币
Celo _加密货币行情
Injective _BTC行情
MSTRB _BTC行情
Vanar Chain _数字货币市值