24H 最高$45.71
24H 最低$41.18
今日开盘$45.45
24H 成交量$4.25万
流通市值—
24H 涨跌额(-$2.33)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTC莱特币
|
$52.06 | $53.50 | $52.00 | $811.87万 | $40.08亿 | -1.70% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 175 |
MAGICMAGIC
|
$0.0865 | $0.0931 | $0.0856 | $85.20万 | $2,807.59万 | -3.89% |
| 356 |
LUMIALumia
|
$0.0759 | $0.0802 | $0.0749 | $32.38万 | $415.15万 | -4.53% |
| 136 |
MORPHOMorpho
|
$2.124 | $2.14 | $2.08 | $114.61万 | $4.97亿 | 0.66% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.56 | $290.80 | $281.50 | $587.64万 | $1.23亿 | 1.09% |
| 421 |
THETATHETA
|
$0.1449 | $0.1526 | $0.1449 | $25.15万 | $1.52亿 | -2.69% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.4412 | $0.4494 | $0.43 | $278.17万 | $4.39亿 | 1.64% |
| 626 |
WAXPWAX
|
$0.00391 | $0.00405 | $0.00389 | $7.54万 | $1,436.51万 | -3.46% |
| 630 |
AMATBAMATB
|
$333.78 | $352.03 | $329.96 | $7.09万 | — | -3.38% |
| 516 |
ROBOFabric Protocol
|
$0.00472 | $0.00489 | $0.0047 | $15.58万 | $1,065.58万 | -2.88% |
| 360 |
2ZDoubleZero
|
$0.02131 | $0.02236 | $0.02122 | $31.63万 | $7,539.76万 | -2.87% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0838 | $0.0874 | $0.0838 | $4.73万 | $1,263.06万 | -2.33% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.36万 | — | -2.00% |
| 111 |
AEROAerodrome Finance
|
$0.5959 | $0.6214 | $0.5946 | $156.45万 | $1.94亿 | -2.46% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 160 |
LUNCTerra Classic
|
$0.00004073 | $0.00004174 | $0.00004045 | $92.85万 | $2.80亿 | -1.71% |
相关站点
共 40 个
SOXSB _比特币行情
Pudgy Penguins _加密货币行情
EUR _币种排行
Chainlink _比特币
大零币 _比特币行情
Gitcoin _比特币行情
OFFICIAL TRUMP _币种排行
ONEchain _比特币
StraitsX USD _BTC行情
Sui _币种排行
Solana _BTC行情
Zilliqa _币种排行
Ondo _币种排行
Hashflow _BTC行情
BMNRB _币种排行
Ripple USD _BTC行情
Gitcoin _比特币
Mitosis _加密货币行情
Quant _以太坊ETH价格
Pump.fun _加密货币行情
Plasma _比特币
Pudgy Penguins _比特币行情
Chainlink _比特币行情
Official _数字货币市值
Bubblemaps _比特币
Meteora _以太坊ETH价格
TONToken _加密货币行情
Sui _比特币行情
以太坊 _以太坊ETH价格
Polkadot _数字货币市值
ONEchain _比特币
Ripple USD _加密货币行情
Ethena USDe _数字货币市值
First Digital _BTC行情
Pudgy Penguins _以太坊ETH价格
LayerZero _数字货币市值
Starknet _比特币行情
Ether.fi _比特币
RWUSD _BTC行情
艾达币 _数字货币市值