24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LTC莱特币
|
$51.12 | $52.27 | $49.77 | $1,083.73万 | $39.07亿 | 0.39% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 369 |
MAGICMAGIC
|
$0.0833 | $0.0861 | $0.0813 | $36.52万 | $2,640.23万 | 0.48% |
| 250 |
LUMIALumia
|
$0.0747 | $0.0801 | $0.0708 | $62.24万 | $401.22万 | 2.61% |
| 155 |
MORPHOMorpho
|
$2.034 | $2.11 | $2.00 | $123.51万 | $4.86亿 | -0.97% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.81 | $296.40 | $284.13 | $1,091.19万 | $1.23亿 | 0.32% |
| 441 |
THETATHETA
|
$0.1411 | $0.1456 | $0.1357 | $27.34万 | $1.43亿 | 0.64% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 102 |
TIACelestia
|
$0.4295 | $0.4421 | $0.408 | $235.81万 | $4.23亿 | 1.75% |
| 642 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.21万 | $1,361.70万 | 0.81% |
| 598 |
AMATBAMATB
|
$365.61 | $375.78 | $319.85 | $12.46万 | — | 8.71% |
| 443 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $26.74万 | $1,016.57万 | -0.67% |
| 322 |
2ZDoubleZero
|
$0.01922 | $0.02022 | $0.01905 | $44.27万 | $6,852.36万 | -3.47% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0808 | $0.0842 | $0.0775 | $5.55万 | $1,211.29万 | 1.00% |
| 688 |
CRMBCRMB
|
$215.14 | $217.72 | $214.04 | $2.29万 | — | -0.76% |
| 108 |
AEROAerodrome Finance
|
$0.5502 | $0.5893 | $0.5493 | $215.24万 | $1.74亿 | -6.00% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 203 |
LUNCTerra Classic
|
$0.00003934 | $0.00004058 | $0.00003831 | $84.01万 | $2.71亿 | 0.23% |
相关站点
共 40 个
PancakeSwap _币种排行
KORUB _BTC行情
币安币 _BTC行情
以太经典 _币种排行
艾达币 _比特币行情
莱特币 _以太坊ETH价格
Meteora _比特币
BitTensor _加密货币行情
莱特币 _比特币行情
StraitsX USD _币种排行
KORUB _比特币
BFUSD _加密货币行情
ONEchain _加密货币行情
Starknet _币种排行
Polygon _比特币
Internet _以太坊ETH价格
BFUSD _以太坊ETH价格
Hyperliquid _比特币行情
莱特币 _以太坊ETH价格
Ripple USD _币种排行
Ripple USD _数字货币市值
JUST _币种排行
Gains Network _币种排行
Render _比特币
Ether.fi _以太坊ETH价格
Pyth Network _币种排行
Hyperliquid _币种排行
Aptos _以太坊ETH价格
Ethena _以太坊ETH价格
Render _数字货币市值
瑞波币 _加密货币行情
AMDB _数字货币市值
Near Protocol _以太坊ETH价格
Raydium _比特币
Ripple USD _BTC行情
牛来 _比特币
Aave _比特币
Initia _币种排行
Plasma _以太坊ETH价格
Official _币种排行