24H 最高$144.85
24H 最低$135.74
今日开盘$144.42
24H 成交量$157.21万
流通市值—
24H 涨跌额(-$8.11)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $782.75万 | $40.96亿 | -2.75% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 548 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $16.22万 | $2,423.93万 | -3.03% |
| 227 |
LUMIALumia
|
$0.0794 | $0.0821 | $0.0776 | $67.04万 | $412.64万 | 0.63% |
| 116 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.11 | $180.74万 | $5.14亿 | -4.56% |
| 28 |
GOOGLBGOOGLB
|
$279.58 | $287.37 | $279.03 | $1,717.93万 | — | -1.39% |
| 397 |
THETATHETA
|
$0.148 | $0.1539 | $0.1475 | $32.90万 | $1.51亿 | -3.83% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4376 | $0.465 | $0.4351 | $309.42万 | $4.43亿 | -5.65% |
| 655 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00409 | $6.54万 | $1,482.78万 | -3.31% |
| 596 |
AMATBAMATB
|
$377.82 | $399.54 | $373.73 | $12.28万 | — | -5.23% |
| 449 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00476 | $26.05万 | $1,079.20万 | -4.61% |
| 251 |
2ZDoubleZero
|
$0.02231 | $0.02491 | $0.02227 | $58.49万 | $8,271.27万 | -10.04% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.28% |
| 690 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -2.15% |
| 101 |
AEROAerodrome Finance
|
$0.5915 | $0.627 | $0.5904 | $255.50万 | $4.86亿 | -4.01% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 165 |
LUNCTerra Classic
|
$0.00004052 | $0.00004213 | $0.00004012 | $102.31万 | $2.76亿 | -3.43% |
相关站点
共 40 个
Ethereum _BTC行情
Mitosis _以太坊ETH价格
Origin _加密货币行情
THORChain _加密货币行情
USDC _加密货币行情
AAPLB _比特币行情
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币
BitTensor _比特币行情
INTWB _比特币
Mitosis _比特币
Ethereum _比特币行情
Origin _BTC行情
PAX Gold _BTC行情
Bubblemaps _比特币
Solana _数字货币市值
MUB _以太坊ETH价格
MRVLB _BTC行情
KORUB _BTC行情
INTWB _比特币行情
NVDAB _以太坊ETH价格
GOOGLB _加密货币行情
SNDKB _以太坊ETH价格
SKHYB _比特币
Solana _比特币
EUR _比特币
TONToken _以太坊ETH价格
Nomina _比特币行情
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情
Dogecoin _BTC行情
GOOGLB _币种排行
INTCB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _BTC行情
Sophon _币种排行
Origin _数字货币市值
MRVLB _比特币行情