24H 最高$58.03
24H 最低$49.52
今日开盘$55.43
24H 成交量$464.79万
流通市值—
24H 涨跌额(-$4.55)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
LTCLitecoin
|
$53.97 | $56.22 | $53.60 | $751.16万 | $40.96亿 | -2.91% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 559 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0771 | $15.90万 | $2,423.93万 | -3.23% |
| 274 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0772 | $53.54万 | $412.64万 | 4.26% |
| 137 |
MORPHOMorpho
|
$2.164 | $2.26 | $2.15 | $146.30万 | $5.14亿 | -4.29% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.31 | $1,952.25万 | — | -0.94% |
| 405 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1488 | $31.77万 | $1.51亿 | -3.96% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.448 | $0.4776 | $0.4406 | $298.48万 | $4.43亿 | -5.05% |
| 659 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.32万 | $1,482.78万 | -2.58% |
| 632 |
AMATBAMATB
|
$379.45 | $400.37 | $373.73 | $10.07万 | — | -3.50% |
| 413 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.85万 | $1,079.20万 | -4.51% |
| 331 |
2ZDoubleZero
|
$0.02366 | $0.02543 | $0.02321 | $42.18万 | $8,271.27万 | -5.92% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.44% |
| 680 |
CRMBCRMB
|
$226.14 | $232.83 | $222.87 | $3.24万 | — | -1.18% |
| 87 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5931 | $329.26万 | $4.86亿 | -4.89% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 197 |
LUNCTerra Classic
|
$0.00004062 | $0.00004266 | $0.00004034 | $80.68万 | $2.76亿 | -4.06% |
相关站点
共 40 个
RWUSD _加密货币行情
Mitosis _比特币
Internet _BTC行情
USD1 _数字货币市值
RWUSD _比特币行情
Arbitrum _币种排行
Aster _比特币行情
Ondo _以太坊ETH价格
United Stables _BTC行情
Aave _数字货币市值
Aster _币种排行
TSLAB _币种排行
Origin _以太坊ETH价格
Worldcoin _数字货币市值
Pudgy Penguins _比特币行情
Quant _BTC行情
GOOGLB _以太坊ETH价格
NVDAB _比特币
Dogecoin _币种排行
MUB _以太坊ETH价格
Caldera _币种排行
ZAMA _比特币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币
MRVLB _BTC行情
INTWB _比特币
Mitosis _比特币
Celestia _币种排行
Sophon _以太坊ETH价格
Pump.fun _加密货币行情
THORChain _比特币行情
MUB _以太坊ETH价格
Mitosis _以太坊ETH价格
Sophon _BTC行情
Ethena _数字货币市值
Quant _币种排行
Pepe _BTC行情
SNXXB _数字货币市值
牛来 _以太坊ETH价格
Sui _以太坊ETH价格