24H 最高$0.1417
24H 最低$0.1364
今日开盘$0.141
24H 成交量$5.85万
流通市值$1,684.08万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
LTC莱特币
|
$51.89 | $53.33 | $51.71 | $752.56万 | $40.08亿 | -2.06% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 288 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 199 |
MAGICMAGIC
|
$0.0848 | $0.0931 | $0.0847 | $66.63万 | $2,807.59万 | -5.46% |
| 367 |
LUMIALumia
|
$0.076 | $0.08 | $0.0749 | $27.86万 | $415.15万 | -4.16% |
| 131 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.08 | $103.08万 | $4.97亿 | -0.14% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.7 | $288.61 | $283.63 | $337.27万 | $1.23亿 | -1.29% |
| 434 |
THETATHETA
|
$0.1443 | $0.1526 | $0.1441 | $20.50万 | $1.52亿 | -4.31% |
| 222 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 71 |
TIACelestia
|
$0.442 | $0.4494 | $0.4324 | $256.93万 | $4.39亿 | -0.09% |
| 633 |
WAXPWAX
|
$0.00391 | $0.00404 | $0.00389 | $5.40万 | $1,436.51万 | -2.74% |
| 657 |
AMATBAMATB
|
$333.78 | $337.71 | $329.96 | $3.30万 | — | -0.01% |
| 489 |
ROBOFabric Protocol
|
$0.00472 | $0.00488 | $0.0047 | $15.99万 | $1,065.58万 | -2.08% |
| 376 |
2ZDoubleZero
|
$0.02114 | $0.02236 | $0.02107 | $26.72万 | $7,539.76万 | -4.30% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.13万 | $1,263.06万 | -2.67% |
| 692 |
CRMBCRMB
|
$213.45 | $216.69 | $213.01 | $7,287.44 | — | -0.74% |
| 127 |
AEROAerodrome Finance
|
$0.5923 | $0.6214 | $0.5908 | $109.00万 | $1.94亿 | -1.97% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 168 |
LUNCTerra Classic
|
$0.00004038 | $0.00004145 | $0.0000402 | $78.69万 | $2.80亿 | -2.32% |
相关站点
共 40 个
Plasma _BTC行情
Aster _币种排行
LayerZero _数字货币市值
Chainlink _BTC行情
BitTensor _BTC行情
EUR _币种排行
波场 _比特币
瑞波币 _BTC行情
USDC _BTC行情
Starknet _币种排行
Raydium _比特币
Ripple USD _币种排行
USD1 _以太坊ETH价格
USDC _比特币行情
Curve DAO _BTC行情
Wrapped _币种排行
恒星币 _比特币
Stacks _加密货币行情
波场 _加密货币行情
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
QQQB _比特币行情
狗币 _比特币行情
Filecoin _比特币行情
Stacks _比特币行情
牛来 _BTC行情
Aptos _数字货币市值
EUR _加密货币行情
Starknet _比特币
Internet _比特币行情
Ether.fi _币种排行
Aster _BTC行情
应用链 _数字货币市值
Worldcoin _比特币
波场 _以太坊ETH价格
Ether.fi _比特币
狗币 _币种排行
Uniswap _币种排行
KORUB _数字货币市值
恒星币 _以太坊ETH价格