24H 最高$6.05
24H 最低$5.62
今日开盘$5.66
24H 成交量$11.00万
流通市值—
24H 涨跌额($0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
LTCLitecoin
|
$54.3 | $55.31 | $53.45 | $762.46万 | $40.96亿 | -1.43% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 546 |
MAGICMAGIC
|
$0.0778 | $0.0802 | $0.0765 | $16.72万 | $2,423.93万 | -2.51% |
| 227 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.73万 | $412.64万 | 1.88% |
| 105 |
MORPHOMorpho
|
$2.104 | $2.24 | $2.09 | $222.99万 | $5.14亿 | -5.57% |
| 27 |
GOOGLBGOOGLB
|
$279.53 | $287.37 | $275.25 | $1,823.13万 | — | -1.37% |
| 431 |
THETATHETA
|
$0.1497 | $0.1536 | $0.1475 | $27.78万 | $1.51亿 | -2.09% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4421 | $0.4634 | $0.4347 | $309.38万 | $4.43亿 | -4.16% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.66% |
| 590 |
AMATBAMATB
|
$384.65 | $399.32 | $373.73 | $13.05万 | — | -3.55% |
| 460 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.38万 | $1,079.20万 | -2.60% |
| 229 |
2ZDoubleZero
|
$0.02265 | $0.02469 | $0.02224 | $68.40万 | $8,271.27万 | -7.44% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0901 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.10% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.09万 | — | -3.68% |
| 95 |
AEROAerodrome Finance
|
$0.6042 | $0.627 | $0.5895 | $253.94万 | $4.86亿 | -2.23% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 172 |
LUNCTerra Classic
|
$0.00004122 | $0.00004179 | $0.00004012 | $92.34万 | $2.76亿 | -0.65% |
相关站点
共 40 个
KORUB _加密货币行情
NFPrompt _BTC行情
THORChain _加密货币行情
Cosmos _数字货币市值
Lisk _币种排行
TONToken _数字货币市值
Gram _比特币行情
Haedal _比特币行情
Dogecoin _加密货币行情
INTWB _数字货币市值
1000CAT _比特币行情
Nomina _数字货币市值
Ethereum _以太坊ETH价格
Eigenlayer _比特币
QQQB _以太坊ETH价格
LITEB _以太坊ETH价格
Pendle _比特币行情
CRWVB _BTC行情
USD1 _加密货币行情
Worldcoin _以太坊ETH价格
MARSCOIN _BTC行情
Artificial _加密货币行情
CRWVB _比特币
TSLAB _数字货币市值
Zcash _比特币行情
LITEB _以太坊ETH价格
QQQB _加密货币行情
Pump.fun _币种排行
Near Protocol _加密货币行情
United Stables _加密货币行情
Aave _数字货币市值
Aptos _加密货币行情
Eigenlayer _币种排行
USD1 _币种排行
Pendle _比特币
MSTRB _数字货币市值
Dogecoin _比特币
MegaETH _比特币
KORUB _数字货币市值
Dogecoin _数字货币市值