24H 最高$0.00238
24H 最低$0.00219
今日开盘$0.00236
24H 成交量$61.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$56.7 | $57.04 | $52.10 | $1,419.61万 | $42.27亿 | 3.66% |
| 529 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 262 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $63.08万 | $2,702.03万 | 7.26% |
| 375 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $38.41万 | $433.64万 | 1.97% |
| 114 |
MORPHOMorpho
|
$2.269 | $2.27 | $2.12 | $235.75万 | $5.19亿 | 5.68% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292 | $296.59 | $273.16 | $2,540.36万 | $1.23亿 | 4.24% |
| 326 |
THETATHETA
|
$0.1597 | $0.1608 | $0.145 | $48.43万 | $1.56亿 | 5.07% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4628 | $0.4711 | $0.4093 | $579.05万 | $4.58亿 | 6.46% |
| 594 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00404 | $15.14万 | $1,501.25万 | 1.44% |
| 401 |
AMATBAMATB
|
$371.11 | $390.15 | $363.46 | $34.19万 | — | -4.20% |
| 517 |
ROBOFabric Protocol
|
$0.00513 | $0.00525 | $0.00473 | $22.23万 | $1,129.91万 | 1.99% |
| 149 |
2ZDoubleZero
|
$0.0235 | $0.02508 | $0.02202 | $151.15万 | $8,312.49万 | -1.63% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0915 | $0.0935 | $0.0864 | $5.65万 | $1,333.96万 | 0.22% |
| 680 |
CRMBCRMB
|
$225.96 | $234.05 | $218.26 | $5.70万 | — | 2.06% |
| 93 |
AEROAerodrome Finance
|
$0.6409 | $0.6563 | $0.6019 | $356.28万 | $2.37亿 | 2.50% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 156 |
LUNCTerra Classic
|
$0.00004205 | $0.00004243 | $0.00003963 | $132.51万 | $2.84亿 | 2.36% |
相关站点
共 40 个
恒星币 _数字货币市值
PAX Gold _加密货币行情
SOXSB _比特币行情
Tether Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
Stacks _比特币行情
Pump.fun _数字货币市值
Arbitrum _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _比特币行情
Injective _加密货币行情
达世币 _比特币
StraitsX XUSD _BTC行情
Stacks _加密货币行情
比特现金 _比特币
PancakeSwap _比特币行情
Virtuals _加密货币行情
Starknet _比特币行情
Initia _加密货币行情
比特现金 _加密货币行情
KORUB _数字货币市值
瑞波币 _币种排行
INTWB _数字货币市值
Raydium _币种排行
Official Trump _币种排行
Holo _数字货币市值
Artificial _BTC行情
THORChain _比特币
United Stables _数字货币市值
Injective _比特币行情
狗币 _比特币
RWUSD _比特币
币安币 _比特币行情
Hedera _比特币
艾达币 _数字货币市值
World Liberty _比特币行情
Holo _加密货币行情
应用链 _以太坊ETH价格
Holo _以太坊ETH价格
United Stables _BTC行情