24H 最高$0.00836
24H 最低$0.0078
今日开盘$0.008074
24H 成交量$31.29万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTCLitecoin
|
$55.08 | $56.42 | $55.01 | $578.95万 | $42.05亿 | -1.71% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 484 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0803 | $15.45万 | $2,501.60万 | -3.25% |
| 306 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.43万 | $410.65万 | -0.64% |
| 64 |
MORPHOMorpho
|
$2.235 | $2.42 | $2.23 | $296.93万 | $5.38亿 | -6.37% |
| 94 |
GOOGLBGOOGLB
|
$283.68 | $284.56 | $282.82 | $186.60万 | — | 0.22% |
| 442 |
THETATHETA
|
$0.1551 | $0.1606 | $0.1542 | $19.55万 | $1.57亿 | -3.43% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4682 | $0.4868 | $0.4655 | $196.80万 | $4.69亿 | -2.03% |
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $4.95万 | $1,529.73万 | -2.52% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 373 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $27.73万 | $1,145.51万 | 1.20% |
| 291 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $40.75万 | $8,744.86万 | -3.24% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.04万 | $1,367.68万 | -1.38% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 96 |
AEROAerodrome Finance
|
$0.6277 | $0.653 | $0.6261 | $185.49万 | $5.15亿 | -1.83% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 312 |
LUNCTerra Classic
|
$0.00004223 | $0.00004316 | $0.00004212 | $36.93万 | $2.90亿 | -2.13% |
相关站点
共 40 个
Solv Protocol _币种排行
Kite _比特币
Solana _币种排行
Arbitrum _以太坊ETH价格
TRON _比特币行情
Celo _以太坊ETH价格
Stacks _BTC行情
Hedera _数字货币市值
Tether Gold _比特币
Aerodrome _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Initia _币种排行
TRON _比特币行情
Stacks _币种排行
DODO _加密货币行情
Bitcoin Cash _比特币
XRP _加密货币行情
Tether Gold _数字货币市值
Pepe _BTC行情
Ondo _BTC行情
CoW Protocol _以太坊ETH价格
Aave _加密货币行情
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
Litecoin _比特币
Plasma _加密货币行情
BNB _比特币
Stacks _数字货币市值
NVDAB _以太坊ETH价格
Plume _比特币
BIO Protocol _数字货币市值
TONToken _比特币行情
Pudgy Penguins _加密货币行情
Initia _加密货币行情
Cardano _加密货币行情
USDC _加密货币行情
Hedera _比特币
Hyperliquid _加密货币行情
Avalanche _币种排行
SOXLB _加密货币行情