24H 最高$26.01
24H 最低$24.52
今日开盘$24.93
24H 成交量$3.83万
流通市值—
24H 涨跌额($0.65)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LTC莱特币
|
$51.49 | $52.27 | $49.77 | $1,075.53万 | $39.07亿 | 2.37% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 385 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $34.54万 | $2,640.23万 | -1.07% |
| 258 |
LUMIALumia
|
$0.0754 | $0.0801 | $0.0708 | $59.80万 | $401.22万 | 5.46% |
| 150 |
MORPHOMorpho
|
$2.052 | $2.11 | $2.00 | $133.21万 | $4.86亿 | 1.58% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.02 | $296.40 | $282.76 | $1,182.14万 | $1.23亿 | 2.81% |
| 414 |
THETATHETA
|
$0.1416 | $0.1456 | $0.1357 | $30.96万 | $1.43亿 | 3.36% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 102 |
TIACelestia
|
$0.4295 | $0.4421 | $0.408 | $239.44万 | $4.23亿 | 3.69% |
| 639 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.26万 | $1,361.70万 | 2.16% |
| 585 |
AMATBAMATB
|
$374.74 | $375.78 | $319.85 | $14.25万 | — | 13.90% |
| 460 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00435 | $25.46万 | $1,016.57万 | 2.75% |
| 347 |
2ZDoubleZero
|
$0.01955 | $0.02022 | $0.01921 | $40.30万 | $6,852.36万 | -1.06% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0813 | $0.0842 | $0.0775 | $5.91万 | $1,211.29万 | 1.75% |
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $213.12 | $1.38万 | — | 0.86% |
| 116 |
AEROAerodrome Finance
|
$0.5637 | $0.5893 | $0.5556 | $188.18万 | $1.74亿 | -2.24% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 196 |
LUNCTerra Classic
|
$0.00003949 | $0.00004058 | $0.00003831 | $87.21万 | $2.71亿 | 1.54% |
相关站点
共 40 个
瑞波币 _BTC行情
Starknet _BTC行情
Uniswap _币种排行
Arbitrum _BTC行情
Uniswap _BTC行情
Hyperliquid _BTC行情
Holo _以太坊ETH价格
大零币 _比特币行情
JUST _币种排行
以太经典 _加密货币行情
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
PancakeSwap _币种排行
莱特币 _比特币行情
QQQB _币种排行
狗币 _加密货币行情
BFUSD _比特币行情
Uniswap _数字货币市值
Prometeus _比特币行情
StraitsX USD _币种排行
Solana _比特币
大零币 _BTC行情
Bubblemaps _币种排行
Wrapped _比特币行情
Aster _币种排行
Uniswap _数字货币市值
Pepe _加密货币行情
Bubblemaps _数字货币市值
Pyth Network _数字货币市值
Quant _以太坊ETH价格
比特现金 _以太坊ETH价格
SOXSB _比特币行情
瑞波币 _币种排行
大零币 _比特币行情
Aave _BTC行情
Gram _加密货币行情
以太经典 _BTC行情
Quant _加密货币行情
莱特币 _BTC行情
USDC _以太坊ETH价格