24H 最高$0.97
24H 最低$0.95
今日开盘$0.96
24H 成交量$2.50万
流通市值—
24H 涨跌额($0.00)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
LTCLitecoin
|
$55.81 | $56.42 | $54.96 | $593.42万 | $42.34亿 | 1.42% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 465 |
MAGICMAGIC
|
$0.0818 | $0.0844 | $0.0818 | $18.04万 | $2,529.98万 | -0.12% |
| 291 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $45.59万 | $422.72万 | 0.64% |
| 44 |
MORPHOMorpho
|
$2.283 | $2.51 | $2.17 | $554.02万 | $5.43亿 | 4.29% |
| 110 |
GOOGLBGOOGLB
|
$283.36 | $284.56 | $281.32 | $153.13万 | — | 0.53% |
| 452 |
THETATHETA
|
$0.1576 | $0.1637 | $0.1573 | $19.33万 | $1.58亿 | -2.48% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4766 | $0.4925 | $0.4725 | $227.95万 | $4.75亿 | -0.65% |
| 596 |
WAXPWAX
|
$0.0043 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -2.94% |
| 644 |
AMATBAMATB
|
$394 | $394.55 | $391.32 | $1.99万 | — | 0.56% |
| 450 |
ROBOFabric Protocol
|
$0.00503 | $0.00509 | $0.00493 | $19.35万 | $1,119.67万 | 1.00% |
| 324 |
2ZDoubleZero
|
$0.0253 | $0.0265 | $0.02522 | $37.69万 | $8,808.40万 | -4.02% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.86% |
| 694 |
CRMBCRMB
|
$228.88 | $229.76 | $227.51 | $3,375.05 | — | 0.00% |
| 93 |
AEROAerodrome Finance
|
$0.6308 | $0.653 | $0.6247 | $190.71万 | $5.18亿 | 0.57% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 333 |
LUNCTerra Classic
|
$0.0000427 | $0.00004366 | $0.00004258 | $36.68万 | $2.90亿 | -1.32% |
相关站点
共 40 个
Gunz _以太坊ETH价格
Hyperlane _BTC行情
ZAMA _数字货币市值
Zcash _BTC行情
Celo _数字货币市值
COTI _币种排行
THORChain _加密货币行情
Pepe _以太坊ETH价格
Aster _BTC行情
COTI _以太坊ETH价格
INTCB _比特币行情
Sui _加密货币行情
Plasma _BTC行情
Panther _加密货币行情
PancakeSwap _加密货币行情
Injective _比特币
THORChain _比特币行情
Celestia _BTC行情
Hashflow _BTC行情
EUR _以太坊ETH价格
Pudgy Penguins _比特币
Pudgy Penguins _以太坊ETH价格
DODO _数字货币市值
Uniswap _BTC行情
Chainlink _以太坊ETH价格
BitTensor _比特币行情
Aave _比特币行情
XRP _加密货币行情
MSTRB _BTC行情
CRCLB _加密货币行情
Celestia _比特币
Hyperliquid _比特币行情
Gravity _比特币
SuperRare _以太坊ETH价格
Ondo _BTC行情
Succinct _BTC行情
Panther _加密货币行情
Nillion _数字货币市值
Pump.fun _加密货币行情
Ondo _加密货币行情