24H 最高$1.24
24H 最低$1.19
今日开盘$1.208
24H 成交量$320.89万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
LTCLitecoin
|
$55.12 | $56.42 | $55.01 | $577.67万 | $42.05亿 | -1.61% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 298 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 483 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0804 | $15.63万 | $2,501.60万 | -3.01% |
| 306 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.78万 | $410.65万 | -1.15% |
| 64 |
MORPHOMorpho
|
$2.234 | $2.42 | $2.23 | $301.50万 | $5.38亿 | -6.72% |
| 96 |
GOOGLBGOOGLB
|
$283.73 | $284.56 | $282.82 | $185.65万 | — | 0.25% |
| 443 |
THETATHETA
|
$0.1551 | $0.1608 | $0.1542 | $19.47万 | $1.57亿 | -3.55% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4672 | $0.4868 | $0.4655 | $195.95万 | $4.69亿 | -2.34% |
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.01万 | $1,529.73万 | -2.74% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 375 |
ROBOFabric Protocol
|
$0.00502 | $0.00533 | $0.00494 | $27.58万 | $1,145.51万 | 0.60% |
| 290 |
2ZDoubleZero
|
$0.025 | $0.026 | $0.02488 | $41.09万 | $8,744.86万 | -3.29% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.95万 | $1,367.68万 | -1.70% |
| 692 |
CRMBCRMB
|
$228.87 | $229.74 | $228.63 | $3,869.83 | — | -0.28% |
| 95 |
AEROAerodrome Finance
|
$0.6274 | $0.653 | $0.6261 | $185.68万 | $5.15亿 | -2.55% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 313 |
LUNCTerra Classic
|
$0.00004228 | $0.00004316 | $0.00004212 | $36.82万 | $2.90亿 | -2.02% |
相关站点
共 40 个
First Digital _加密货币行情
SNDKB _加密货币行情
Vanar Chain _比特币行情
Pump.fun _加密货币行情
Plume _比特币行情
Dogecoin _以太坊ETH价格
Quant _比特币
Plasma _BTC行情
Power Ledger _数字货币市值
PancakeSwap _比特币行情
Tether Gold _比特币
DODO _数字货币市值
EUR _BTC行情
SOXLB _币种排行
COTI _币种排行
CRCLB _数字货币市值
牛来 _比特币
Pepe _BTC行情
DODO _比特币行情
Power Ledger _加密货币行情
BitTensor _数字货币市值
Sui _比特币
Initia _以太坊ETH价格
Dogecoin _比特币
Nillion _比特币
USDC _以太坊ETH价格
Solana _比特币行情
GOOGLB _BTC行情
TRON _比特币行情
Aave _比特币
Zcash _以太坊ETH价格
TONToken _币种排行
Dash _币种排行
Initia _币种排行
Ethereum _加密货币行情
Ripple USD _比特币行情
Eigenlayer _数字货币市值
Eigenlayer _BTC行情
Holo _加密货币行情
Initia _数字货币市值