24H 最高$0.2091
24H 最低$0.1971
今日开盘$0.2024
24H 成交量$48.94万
流通市值$4,968.29万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LTC莱特币
|
$51.2 | $52.27 | $49.77 | $1,087.91万 | $39.07亿 | 1.07% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 370 |
MAGICMAGIC
|
$0.0834 | $0.0861 | $0.0813 | $36.06万 | $2,640.23万 | 0.60% |
| 253 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0708 | $61.32万 | $401.22万 | 3.31% |
| 153 |
MORPHOMorpho
|
$2.039 | $2.11 | $2.00 | $124.73万 | $4.86亿 | -0.34% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.33 | $296.40 | $284.13 | $1,102.18万 | $1.23亿 | 0.61% |
| 441 |
THETATHETA
|
$0.1415 | $0.1456 | $0.1357 | $27.57万 | $1.43亿 | 1.29% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
TIACelestia
|
$0.4286 | $0.4421 | $0.408 | $234.94万 | $4.23亿 | 2.24% |
| 643 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.26万 | $1,361.70万 | 1.35% |
| 597 |
AMATBAMATB
|
$367.6 | $375.78 | $319.85 | $12.51万 | — | 9.43% |
| 455 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $25.19万 | $1,016.57万 | 0.23% |
| 321 |
2ZDoubleZero
|
$0.01917 | $0.02022 | $0.01905 | $44.23万 | $6,852.36万 | -3.47% |
| 283 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $5.64万 | $1,211.29万 | 1.76% |
| 688 |
CRMBCRMB
|
$215.34 | $217.72 | $214.04 | $2.29万 | — | -0.74% |
| 109 |
AEROAerodrome Finance
|
$0.5528 | $0.5893 | $0.5513 | $208.59万 | $1.74亿 | -3.96% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 203 |
LUNCTerra Classic
|
$0.00003933 | $0.00004058 | $0.00003831 | $84.72万 | $2.71亿 | 0.38% |
相关站点
共 40 个
Sign _以太坊ETH价格
币安币 _BTC行情
QQQB _加密货币行情
Aster _比特币行情
LayerZero _BTC行情
Initia _币种排行
以太坊 _以太坊ETH价格
狗币 _以太坊ETH价格
Solana _BTC行情
Injective _加密货币行情
Bubblemaps _比特币
Injective _数字货币市值
StraitsX USD _加密货币行情
狗币 _数字货币市值
EUR _数字货币市值
Worldcoin _比特币行情
Solana _数字货币市值
Plasma _BTC行情
JUST _BTC行情
StraitsX USD _BTC行情
BMNRB _BTC行情
Starknet _加密货币行情
比特现金 _比特币
大零币 _以太坊ETH价格
瑞波币 _币种排行
Hyperliquid _BTC行情
Internet _比特币
Pudgy Penguins _币种排行
Chainlink _加密货币行情
Quant _比特币行情
SNXXB _数字货币市值
Ether.fi _加密货币行情
Particle _币种排行
ONEchain _加密货币行情
Meteora _币种排行
USD1 _数字货币市值
Hyperliquid _比特币
Pepe _以太坊ETH价格
Solana _数字货币市值
Hyperliquid _比特币行情