24H 最高$0.00417
24H 最低$0.00396
今日开盘$0.00406
24H 成交量$53.51万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTCLitecoin
|
$55.05 | $56.42 | $55.00 | $577.06万 | $42.05亿 | -1.84% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 484 |
MAGICMAGIC
|
$0.0803 | $0.0839 | $0.0802 | $15.43万 | $2,501.60万 | -3.02% |
| 307 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $37.27万 | $410.65万 | -0.64% |
| 64 |
MORPHOMorpho
|
$2.233 | $2.42 | $2.23 | $292.18万 | $5.38亿 | -6.22% |
| 95 |
GOOGLBGOOGLB
|
$283.47 | $284.56 | $282.82 | $186.95万 | — | 0.14% |
| 443 |
THETATHETA
|
$0.1551 | $0.1605 | $0.1542 | $19.41万 | $1.57亿 | -3.18% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4681 | $0.4868 | $0.4655 | $196.85万 | $4.69亿 | -1.85% |
| 607 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $4.94万 | $1,529.73万 | -2.29% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 369 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $27.83万 | $1,145.51万 | 1.00% |
| 290 |
2ZDoubleZero
|
$0.02509 | $0.026 | $0.02488 | $40.95万 | $8,744.86万 | -3.09% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.38% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 94 |
AEROAerodrome Finance
|
$0.627 | $0.653 | $0.6261 | $187.95万 | $5.15亿 | -1.82% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 311 |
LUNCTerra Classic
|
$0.00004222 | $0.00004313 | $0.00004212 | $37.05万 | $2.90亿 | -2.11% |
相关站点
共 40 个
Chainlink _币种排行
Plume _币种排行
SuperVerse _币种排行
Nillion _BTC行情
Near Protocol _比特币行情
Solv Protocol _币种排行
Arbitrum _比特币行情
OFFICIAL TRUMP _BTC行情
Power Ledger _比特币行情
Ripple USD _比特币行情
Nillion _数字货币市值
Bubblemaps _比特币
Pepe _数字货币市值
Reserve Rights _比特币行情
CoW Protocol _比特币
Plasma _数字货币市值
Lisk _币种排行
Reserve Rights _比特币行情
Cardano _比特币
OFFICIAL TRUMP _加密货币行情
SNDKB _以太坊ETH价格
Litecoin _BTC行情
Arbitrum _比特币行情
Ripple USD _币种排行
RWUSD _BTC行情
Ethena _币种排行
Sophon _币种排行
Plasma _比特币
Sophon _数字货币市值
Starknet _加密货币行情
Aave _加密货币行情
First Digital _BTC行情
Morpho _BTC行情
Pump.fun _以太坊ETH价格
Quant _BTC行情
Avalanche _比特币
DODO _以太坊ETH价格
Aave _比特币行情
SNDKB _加密货币行情
Pump.fun _BTC行情