24H 最高$0.3519
24H 最低$0.331
今日开盘$0.3362
24H 成交量$124.72万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTCLitecoin
|
$55.54 | $56.42 | $55.47 | $567.61万 | $42.05亿 | -0.11% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 489 |
MAGICMAGIC
|
$0.0813 | $0.0839 | $0.0812 | $14.79万 | $2,501.60万 | -2.52% |
| 311 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.87万 | $410.65万 | -1.40% |
| 60 |
MORPHOMorpho
|
$2.268 | $2.42 | $2.26 | $332.91万 | $5.38亿 | -5.18% |
| 98 |
GOOGLBGOOGLB
|
$284.06 | $284.56 | $282.80 | $178.32万 | — | 0.39% |
| 449 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1569 | $18.67万 | $1.57亿 | -1.81% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4744 | $0.4868 | $0.4725 | $190.99万 | $4.69亿 | -1.08% |
| 602 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.06万 | $1,529.73万 | -2.06% |
| 639 |
AMATBAMATB
|
$393.45 | $394.55 | $392.59 | $2.16万 | — | 0.14% |
| 377 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.28万 | $1,145.51万 | 2.79% |
| 296 |
2ZDoubleZero
|
$0.02523 | $0.02604 | $0.02505 | $40.13万 | $8,744.86万 | -2.81% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.27万 | $1,367.68万 | -0.95% |
| 690 |
CRMBCRMB
|
$228.89 | $229.74 | $228.63 | $3,872.17 | — | -0.15% |
| 86 |
AEROAerodrome Finance
|
$0.6358 | $0.653 | $0.6294 | $202.75万 | $5.15亿 | -0.39% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 332 |
LUNCTerra Classic
|
$0.0000427 | $0.00004316 | $0.00004258 | $34.11万 | $2.90亿 | -0.93% |
相关站点
共 40 个
EUR _币种排行
Prometeus _以太坊ETH价格
BUSD _比特币
COTI _加密货币行情
Kite _数字货币市值
Gitcoin _币种排行
Pepe _比特币行情
Bitcoin Cash _比特币
RWUSD _比特币
Vanar Chain _BTC行情
Plasma _数字货币市值
Artificial _加密货币行情
Quant _比特币
THORChain _BTC行情
Initia _比特币
Caldera _币种排行
Ethena _加密货币行情
Near Protocol _数字货币市值
Hyperliquid _数字货币市值
Caldera _以太坊ETH价格
Bitcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Holo _比特币
牛来 _比特币行情
Solana _以太坊ETH价格
Cardano _比特币行情
Celestia _比特币
Aptos _比特币
Ondo _币种排行
Starknet _数字货币市值
Ethereum _加密货币行情
Solana _比特币
MARSCOIN _BTC行情
Prometeus _以太坊ETH价格
CoW Protocol _BTC行情
OFFICIAL TRUMP _数字货币市值
Kite _币种排行
Tether Gold _数字货币市值
Eigenlayer _BTC行情
Gitcoin _加密货币行情