24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTCLitecoin
|
$55.75 | $56.42 | $55.52 | $565.64万 | $42.05亿 | 0.36% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 481 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $15.31万 | $2,501.60万 | -2.51% |
| 309 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $38.67万 | $410.65万 | -2.02% |
| 57 |
MORPHOMorpho
|
$2.289 | $2.43 | $2.26 | $375.32万 | $5.38亿 | -2.97% |
| 98 |
GOOGLBGOOGLB
|
$284.06 | $284.56 | $282.42 | $175.90万 | — | 0.58% |
| 446 |
THETATHETA
|
$0.1575 | $0.1609 | $0.1569 | $18.78万 | $1.57亿 | -2.05% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4725 | $194.31万 | $4.69亿 | -1.35% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.16万 | $1,529.73万 | -2.28% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 376 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.59万 | $1,145.51万 | 2.39% |
| 296 |
2ZDoubleZero
|
$0.02522 | $0.02606 | $0.02505 | $40.49万 | $8,744.86万 | -3.19% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.19万 | $1,367.68万 | -1.59% |
| 690 |
CRMBCRMB
|
$229 | $229.74 | $228.63 | $3,836.65 | — | -0.10% |
| 85 |
AEROAerodrome Finance
|
$0.6361 | $0.653 | $0.6294 | $202.86万 | $5.15亿 | 0.71% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 334 |
LUNCTerra Classic
|
$0.00004272 | $0.00004326 | $0.00004258 | $34.13万 | $2.90亿 | -1.20% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
SOXLB _以太坊ETH价格
Initia _以太坊ETH价格
BEAMX _加密货币行情
Power Ledger _加密货币行情
NVDAB _比特币行情
Ethereum _加密货币行情
LayerZero _比特币
PAX Gold _数字货币市值
Bubblemaps _加密货币行情
RWUSD _币种排行
Vanar Chain _以太坊ETH价格
Starknet _加密货币行情
Cardano _数字货币市值
BNB _币种排行
GOOGLB _比特币行情
Power Ledger _加密货币行情
Stacks _比特币
XRP _币种排行
Plasma _币种排行
USDC _数字货币市值
RWUSD _比特币
BitTensor _数字货币市值
Sophon _数字货币市值
Gram _加密货币行情
Pepe _数字货币市值
THORChain _BTC行情
SuperVerse _数字货币市值
Pepe _比特币
Holo _币种排行
Gram _BTC行情
Amp _币种排行
Gram _比特币
Uniswap _数字货币市值
ZAMA _以太坊ETH价格
BIO Protocol _BTC行情
Stellar _比特币
Reserve Rights _比特币行情
Chainlink _比特币行情
NFPrompt _数字货币市值