24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$17.46万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $571.02万 | $42.05亿 | -0.54% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 479 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.69万 | $2,501.60万 | -2.42% |
| 321 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $35.19万 | $410.65万 | -0.26% |
| 71 |
MORPHOMorpho
|
$2.259 | $2.42 | $2.23 | $261.72万 | $5.38亿 | -5.68% |
| 89 |
GOOGLBGOOGLB
|
$283.09 | $284.56 | $282.12 | $194.23万 | — | 0.01% |
| 441 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.50万 | $1.57亿 | -2.26% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4704 | $0.4868 | $0.4655 | $222.36万 | $4.69亿 | -0.82% |
| 608 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00424 | $4.86万 | $1,529.73万 | -2.06% |
| 639 |
AMATBAMATB
|
$393.36 | $394.55 | $392.00 | $2.14万 | — | 0.01% |
| 367 |
ROBOFabric Protocol
|
$0.00512 | $0.00533 | $0.00494 | $28.26万 | $1,145.51万 | 2.61% |
| 295 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $39.20万 | $8,744.86万 | -3.02% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.13万 | $1,367.68万 | -1.06% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,849.66 | — | -0.26% |
| 94 |
AEROAerodrome Finance
|
$0.6285 | $0.653 | $0.625 | $182.38万 | $5.15亿 | -1.16% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 336 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $32.70万 | $2.90亿 | -1.21% |
相关站点
共 40 个
Ethena _数字货币市值
BitTensor _数字货币市值
Ondo _以太坊ETH价格
LayerZero _数字货币市值
First Digital _数字货币市值
Eigenlayer _币种排行
Arbitrum _币种排行
Bubblemaps _加密货币行情
Injective _币种排行
BEAMX _比特币
NFPrompt _加密货币行情
Kite _比特币行情
LayerZero _加密货币行情
First Digital _比特币行情
Morpho _数字货币市值
Solv Protocol _比特币行情
Cardano _BTC行情
Hemi _数字货币市值
Solana _数字货币市值
EUR _BTC行情
Hashflow _以太坊ETH价格
Plume _加密货币行情
Dogecoin _比特币
USD1 _比特币行情
Eigenlayer _币种排行
Ripple USD _比特币行情
Cardano _币种排行
Prometeus _数字货币市值
Official _比特币行情
PancakeSwap _BTC行情
USDC _数字货币市值
Bubblemaps _币种排行
Holo _BTC行情
Artificial _数字货币市值
XRP _以太坊ETH价格
INTWB _比特币
Prometeus _比特币行情
Morpho _比特币行情
Chainlink _币种排行
Nillion _比特币行情