24H 最高$0.000676
24H 最低$0.000635
今日开盘$0.000647
24H 成交量$29.50万
流通市值$1,200.97万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$56.47 | $57.04 | $52.10 | $1,409.58万 | $42.27亿 | 3.48% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 262 |
MAGICTreasure
|
$0.0859 | $0.0893 | $0.0781 | $62.97万 | $2,702.03万 | 7.24% |
| 374 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $38.08万 | $433.64万 | 1.48% |
| 114 |
MORPHOMorpho
|
$2.262 | $2.27 | $2.12 | $236.05万 | $5.19亿 | 5.46% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.93 | $296.59 | $273.16 | $2,540.41万 | $1.23亿 | 4.12% |
| 341 |
THETATHETA
|
$0.1582 | $0.1608 | $0.145 | $46.01万 | $1.56亿 | 4.22% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4582 | $0.4711 | $0.4093 | $578.44万 | $4.58亿 | 5.67% |
| 594 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 1.20% |
| 401 |
AMATBAMATB
|
$371.1 | $390.15 | $363.46 | $34.30万 | — | -4.21% |
| 520 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $22.13万 | $1,129.91万 | 1.60% |
| 148 |
2ZDoubleZero
|
$0.02346 | $0.02508 | $0.02202 | $151.83万 | $8,312.49万 | -0.42% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0914 | $0.0935 | $0.0864 | $5.60万 | $1,333.96万 | 0.33% |
| 680 |
CRMBCRMB
|
$225.57 | $234.05 | $218.26 | $5.72万 | — | 2.09% |
| 93 |
AEROAerodrome Finance
|
$0.6347 | $0.6563 | $0.6019 | $357.74万 | $2.37亿 | 1.26% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 156 |
LUNCTerra Classic
|
$0.00004184 | $0.00004243 | $0.00003963 | $131.51万 | $2.84亿 | 1.97% |
相关站点
共 40 个
狗币 _BTC行情
Initia _BTC行情
First Digital _BTC行情
瑞波币 _BTC行情
Near Protocol _比特币
Polkadot _比特币行情
AMDB _币种排行
TONToken _加密货币行情
Near Protocol _BTC行情
Tether Gold _币种排行
Uniswap _以太坊ETH价格
LayerZero _比特币行情
Bubblemaps _以太坊ETH价格
LayerZero _加密货币行情
Avalanche _币种排行
以太坊 _比特币行情
First Digital _币种排行
Arbitrum _加密货币行情
THORChain _币种排行
Hyperliquid _比特币行情
Aerodrome _比特币行情
币安币 _比特币行情
Polkadot _比特币行情
狗币 _币种排行
Sui _BTC行情
大零币 _数字货币市值
Avalanche _比特币
大零币 _币种排行
BEAMX _比特币
Aerodrome _比特币行情
Polkadot _加密货币行情
Arbitrum _比特币行情
Filecoin _数字货币市值
Zama _以太坊ETH价格
Ripple USD _比特币
Arbitrum _加密货币行情
StraitsX XUSD _比特币
Hedera _加密货币行情
1000CAT _BTC行情
Uniswap _比特币行情