24H 最高$0.1297
24H 最低$0.1263
今日开盘$0.129
24H 成交量$12.39万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTCLitecoin
|
$55.29 | $56.42 | $55.23 | $559.98万 | $42.05亿 | -0.97% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 486 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0806 | $15.18万 | $2,501.60万 | -3.24% |
| 307 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.63万 | $410.65万 | -1.27% |
| 63 |
MORPHOMorpho
|
$2.242 | $2.42 | $2.24 | $313.37万 | $5.38亿 | -6.74% |
| 98 |
GOOGLBGOOGLB
|
$283.87 | $284.56 | $282.82 | $180.28万 | — | 0.36% |
| 447 |
THETATHETA
|
$0.156 | $0.1608 | $0.1556 | $18.64万 | $1.57亿 | -2.74% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4702 | $0.4868 | $0.4694 | $191.95万 | $4.69亿 | -1.86% |
| 606 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.92万 | $1,529.73万 | -2.51% |
| 639 |
AMATBAMATB
|
$392.53 | $394.55 | $392.53 | $2.17万 | — | -0.21% |
| 375 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $27.35万 | $1,145.51万 | 1.60% |
| 294 |
2ZDoubleZero
|
$0.02502 | $0.026 | $0.02501 | $40.22万 | $8,744.86万 | -3.58% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.12万 | $1,367.68万 | -1.38% |
| 691 |
CRMBCRMB
|
$229.26 | $229.74 | $228.63 | $3,811.03 | — | -0.15% |
| 92 |
AEROAerodrome Finance
|
$0.6316 | $0.653 | $0.6294 | $187.15万 | $5.15亿 | -2.15% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 317 |
LUNCTerra Classic
|
$0.00004239 | $0.00004316 | $0.00004228 | $36.24万 | $2.90亿 | -1.65% |
相关站点
共 40 个
Aptos _BTC行情
Tether Gold _比特币
Bitcoin _以太坊ETH价格
INTWB _币种排行
Gitcoin _BTC行情
Avalanche _数字货币市值
Plasma _币种排行
Hashflow _BTC行情
Bubblemaps _比特币
ZAMA _数字货币市值
Starknet _以太坊ETH价格
SOXLB _BTC行情
Plasma _BTC行情
OFFICIAL TRUMP _币种排行
First Digital _币种排行
THORChain _比特币
Starknet _比特币
PancakeSwap _以太坊ETH价格
Nillion _以太坊ETH价格
Ondo _比特币行情
Tether Gold _比特币行情
Gram _加密货币行情
Sui _以太坊ETH价格
Aerodrome _比特币行情
MSTRB _数字货币市值
Filecoin _以太坊ETH价格
Zcash _BTC行情
XRP _币种排行
Plasma _比特币行情
Ondo _币种排行
BIO Protocol _比特币
THORChain _BTC行情
THORChain _比特币行情
Initia _币种排行
Pudgy Penguins _比特币行情
INTWB _比特币行情
Sui _BTC行情
Caldera _币种排行
Cardano _以太坊ETH价格
Pudgy Penguins _比特币