24H 最高$0.2504
24H 最低$0.2312
今日开盘$0.2444
24H 成交量$19.92万
流通市值$2,274.08万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
LTC莱特币
|
$50.02 | $52.18 | $49.26 | $1,046.44万 | $38.87亿 | -4.08% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 475 |
MAGICMAGIC
|
$0.082 | $0.0852 | $0.0813 | $23.27万 | $2,565.50万 | -2.84% |
| 402 |
LUMIALumia
|
$0.0709 | $0.0746 | $0.0688 | $33.45万 | $376.42万 | -4.96% |
| 121 |
MORPHOMorpho
|
$2.019 | $2.11 | $1.97 | $155.82万 | $4.86亿 | -3.90% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.57 | $289.33 | $279.29 | $492.78万 | $1.23亿 | 0.25% |
| 351 |
THETATHETA
|
$0.1362 | $0.1427 | $0.1321 | $40.10万 | $1.39亿 | -3.95% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.4104 | $0.4314 | $0.3973 | $229.00万 | $4.13亿 | -4.67% |
| 588 |
WAXPWAX
|
$0.00366 | $0.00385 | $0.0036 | $13.18万 | $1,346.86万 | -4.94% |
| 649 |
AMATBAMATB
|
$323.14 | $339.57 | $319.85 | $6.98万 | — | -3.68% |
| 480 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.0042 | $23.03万 | $1,006.43万 | -5.98% |
| 256 |
2ZDoubleZero
|
$0.01927 | $0.02066 | $0.01898 | $59.53万 | $6,952.01万 | -6.27% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0778 | $0.0826 | $0.0765 | $5.93万 | $1,180.64万 | -5.70% |
| 691 |
CRMBCRMB
|
$215.39 | $217.81 | $212.74 | $7,270.94 | — | 0.49% |
| 88 |
AEROAerodrome Finance
|
$0.5582 | $0.6107 | $0.5556 | $254.52万 | $1.79亿 | -7.99% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 143 |
LUNCTerra Classic
|
$0.00003862 | $0.00004017 | $0.0000375 | $117.65万 | $2.70亿 | -3.28% |
相关站点
共 40 个
TQQQB _比特币
Filecoin _数字货币市值
ONEchain _比特币行情
Act I : The _数字货币市值
LayerZero _币种排行
狗币 _比特币行情
Sui _比特币行情
Meteora _比特币行情
Internet _币种排行
USDC _比特币
Gitcoin _比特币行情
达世币 _币种排行
TQQQB _以太坊ETH价格
Act I : The _币种排行
Starknet _加密货币行情
狗币 _币种排行
Ethena _比特币
Huma Finance _币种排行
Huma Finance _加密货币行情
MarsCoin _比特币行情
USDC _币种排行
Aerodrome _数字货币市值
Ripple USD _币种排行
PAX Gold _BTC行情
Tether Gold _比特币行情
牛来 _比特币
Pump.fun _比特币行情
Plasma _加密货币行情
OFFICIAL TRUMP _数字货币市值
以太坊 _加密货币行情
波场 _比特币
Internet _比特币行情
OFFICIAL TRUMP _BTC行情
艾达币 _BTC行情
Ripple USD _比特币行情
EUR _以太坊ETH价格
Pudgy Penguins _比特币
Celestia _加密货币行情
Solana _比特币行情
Celestia _以太坊ETH价格