24H 最高$0.4162
24H 最低$0.4036
今日开盘$0.4135
24H 成交量$439.94万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTCLitecoin
|
$55.53 | $56.42 | $55.47 | $562.84万 | $42.05亿 | -0.63% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 487 |
MAGICMAGIC
|
$0.0811 | $0.0839 | $0.0811 | $14.64万 | $2,501.60万 | -2.64% |
| 311 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $37.83万 | $410.65万 | -1.64% |
| 60 |
MORPHOMorpho
|
$2.265 | $2.42 | $2.26 | $327.64万 | $5.38亿 | -5.15% |
| 97 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.80 | $179.18万 | — | 0.35% |
| 449 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1567 | $18.51万 | $1.57亿 | -2.00% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4732 | $0.4868 | $0.4725 | $191.61万 | $4.69亿 | -1.44% |
| 602 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.07万 | $1,529.73万 | -2.06% |
| 639 |
AMATBAMATB
|
$393.45 | $394.55 | $392.59 | $2.16万 | — | 0.14% |
| 377 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.14万 | $1,145.51万 | 2.60% |
| 296 |
2ZDoubleZero
|
$0.02517 | $0.02604 | $0.02505 | $40.27万 | $8,744.86万 | -3.27% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $3.34万 | $1,367.68万 | -0.64% |
| 691 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,872.17 | — | -0.14% |
| 87 |
AEROAerodrome Finance
|
$0.6357 | $0.653 | $0.6294 | $202.58万 | $5.15亿 | -0.53% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 332 |
LUNCTerra Classic
|
$0.00004264 | $0.00004316 | $0.00004258 | $34.15万 | $2.90亿 | -1.14% |
相关站点
共 40 个
Sophon _币种排行
Cardano _币种排行
Gitcoin _数字货币市值
USDC _币种排行
First Digital _比特币行情
Initia _币种排行
Artificial _加密货币行情
CoW Protocol _币种排行
Hyperliquid _币种排行
First Digital _BTC行情
Bitcoin Cash _数字货币市值
Bubblemaps _数字货币市值
United Stables _币种排行
Panther _加密货币行情
Lisk _数字货币市值
Plasma _数字货币市值
XRP _数字货币市值
MSTRB _BTC行情
Bubblemaps _比特币行情
CoW Protocol _比特币行情
Ondo _数字货币市值
Ethereum _比特币
Chainlink _数字货币市值
United Stables _以太坊ETH价格
Sophon _比特币行情
Avalanche _以太坊ETH价格
Panther _加密货币行情
Lisk _比特币行情
GOOGLB _比特币
CoW Protocol _BTC行情
Plasma _比特币
COTI _比特币行情
Gitcoin _数字货币市值
Sui _比特币
Kite _数字货币市值
BitTensor _BTC行情
Vanar Chain _币种排行
Caldera _比特币
Amp _比特币行情
Sophon _比特币行情