24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07091
24H 成交量$10.05万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTCLitecoin
|
$55.22 | $56.42 | $55.00 | $575.01万 | $42.05亿 | -1.18% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 481 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.71万 | $2,501.60万 | -2.18% |
| 312 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.38万 | $410.65万 | -0.13% |
| 64 |
MORPHOMorpho
|
$2.25 | $2.42 | $2.23 | $289.67万 | $5.38亿 | -6.09% |
| 93 |
GOOGLBGOOGLB
|
$283.49 | $284.56 | $282.82 | $187.42万 | — | 0.14% |
| 441 |
THETATHETA
|
$0.1556 | $0.1605 | $0.1542 | $19.43万 | $1.57亿 | -2.93% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4688 | $0.4868 | $0.4655 | $192.49万 | $4.69亿 | -1.41% |
| 608 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.98万 | $1,529.73万 | -2.52% |
| 640 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
| 368 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $28.13万 | $1,145.51万 | 1.40% |
| 284 |
2ZDoubleZero
|
$0.02504 | $0.026 | $0.02488 | $41.11万 | $8,744.86万 | -2.61% |
| 233 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.16万 | $1,367.68万 | -1.70% |
| 692 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 92 |
AEROAerodrome Finance
|
$0.6264 | $0.653 | $0.6259 | $188.76万 | $5.15亿 | -1.86% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 339 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.00004212 | $32.48万 | $2.90亿 | -1.70% |
相关站点
共 40 个
Uniswap _数字货币市值
Sophon _比特币行情
BUSD _比特币
USDC _加密货币行情
Aave _BTC行情
Hashflow _加密货币行情
Worldcoin _数字货币市值
Stellar _数字货币市值
Eigenlayer _数字货币市值
Sophon _比特币行情
Nillion _数字货币市值
Aptos _加密货币行情
BNB _以太坊ETH价格
Sophon _BTC行情
Solana _比特币行情
Gitcoin _BTC行情
Hedera _比特币行情
Arbitrum _币种排行
Stacks _比特币行情
PAX Gold _币种排行
Artificial _数字货币市值
Injective _币种排行
Kite _加密货币行情
Hedera _数字货币市值
Worldcoin _币种排行
Cardano _BTC行情
TONToken _数字货币市值
MSTRB _BTC行情
Chainlink _BTC行情
Ripple USD _比特币
Plasma _加密货币行情
Initia _币种排行
CoW Protocol _以太坊ETH价格
Aster _比特币
RWUSD _比特币行情
Avalanche _数字货币市值
Nillion _以太坊ETH价格
Aave _数字货币市值
Sophon _比特币行情
牛来 _BTC行情