24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1131
24H 成交量$141.14万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
LTCLitecoin
|
$55.88 | $56.42 | $55.25 | $582.78万 | $42.34亿 | 1.14% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 462 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0816 | $17.98万 | $2,529.98万 | -1.44% |
| 314 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $38.46万 | $422.72万 | 1.28% |
| 46 |
MORPHOMorpho
|
$2.271 | $2.51 | $2.25 | $522.09万 | $5.43亿 | 0.44% |
| 111 |
GOOGLBGOOGLB
|
$283.27 | $284.56 | $281.60 | $151.48万 | — | 0.57% |
| 439 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $20.54万 | $1.58亿 | -2.10% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.48 | $0.4925 | $0.4725 | $230.61万 | $4.75亿 | 0.13% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.71% |
| 640 |
AMATBAMATB
|
$393.8 | $394.55 | $392.45 | $2.10万 | — | 0.29% |
| 420 |
ROBOFabric Protocol
|
$0.00525 | $0.00526 | $0.00494 | $22.46万 | $1,119.67万 | 5.42% |
| 308 |
2ZDoubleZero
|
$0.0255 | $0.0265 | $0.02522 | $39.35万 | $8,808.40万 | -3.04% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.91万 | $1,389.99万 | -1.90% |
| 692 |
CRMBCRMB
|
$229.42 | $229.76 | $228.58 | $3,473.47 | — | 0.15% |
| 82 |
AEROAerodrome Finance
|
$0.638 | $0.653 | $0.6251 | $224.24万 | $5.18亿 | 2.05% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 325 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.79万 | $2.90亿 | -1.06% |
相关站点
共 40 个
Tether Gold _比特币
Ripple USD _加密货币行情
PancakeSwap _加密货币行情
Nillion _BTC行情
Gitcoin _比特币行情
SuperRare _数字货币市值
ZAMA _比特币行情
Pepe _比特币行情
LayerZero _BTC行情
Ondo _比特币
Aster _以太坊ETH价格
Litecoin _比特币行情
Initia _币种排行
Sophon _币种排行
Worldcoin _比特币
INTCB _币种排行
TONToken _比特币
Ripple USD _以太坊ETH价格
Chainlink _BTC行情
Lisk _BTC行情
NFPrompt _比特币行情
BNB _比特币
Avalanche _加密货币行情
Amp _数字货币市值
Nillion _BTC行情
Uniswap _币种排行
Quant _数字货币市值
Power Ledger _数字货币市值
PAX Gold _以太坊ETH价格
Worldcoin _数字货币市值
Vanar Chain _数字货币市值
Hashflow _比特币行情
CRCLB _币种排行
PancakeSwap _币种排行
ZAMA _币种排行
Artificial _以太坊ETH价格
Aave _以太坊ETH价格
Eigenlayer _以太坊ETH价格
USDC _BTC行情
Gravity _加密货币行情