明链研报
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0879
3.66% ≈ ￥0.58014 ($0.00)
更新于 2026-11-07 15:10:02
← 行情列表
24H 最高$0.0887
24H 最低$0.0838
今日开盘$0.0848
24H 成交量$39.54万
流通市值$1,864.62万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Automata $0.0012 -42.86% PIVX $0.0097 -14.91% Ocean Protocol $0.6123 -1.19% Peanut the SquirrelPNUT $0.0359 +0.84% TestTST $0.012 +0.17% Reef $0.000688 +2.69% Unifi ProtocolUNFI $1.341 -0.08% WazirXWRX $0.0173 -4.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
43 LTC LTC莱特币 $52.49 $53.50 $51.96$848.10万 $40.08亿 0.48%
451 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.59万 1.88%
311 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
160 MAGIC MAGICMAGIC $0.0871 $0.0931 $0.0866$99.22万 $2,807.59万 -1.58%
335 LUMIA LUMIALumia $0.0764 $0.0802 $0.0762$36.33万 $415.15万 -1.29%
139 MORPHO MORPHOMorpho $2.121 $2.13 $2.08$117.76万 $4.97亿 -0.19%
46 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.89 $290.80 $281.39$810.58万 $1.23亿 1.08%
366 THETA THETATHETA $0.1477 $0.1526 $0.1451$32.10万 $1.52亿 0.89%
240 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
84 TIA TIACelestia $0.4471 $0.4494 $0.416$274.13万 $4.39亿 6.83%
611 WAXP WAXPWAX $0.00395 $0.00406 $0.00394$9.38万 $1,436.51万 -1.50%
590 AMATB AMATBAMATB $333.88 $352.03 $329.96$10.83万 — 0.20%
568 ROBO ROBOFabric Protocol $0.00484 $0.00492 $0.00469$12.04万 $1,065.58万 2.54%
352 2Z 2ZDoubleZero $0.02155 $0.02236 $0.02139$33.87万 $7,539.76万 0.19%
252 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
650 CTK CTKShentu $0.0854 $0.0891 $0.0844$6.69万 $1,263.06万 0.59%
688 CRMB CRMBCRMB $213.66 $219.58 $211.53$2.81万 — -2.61%
95 AERO AEROAerodrome Finance $0.6084 $0.6214 $0.5812$227.35万 $1.94亿 3.68%
340 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
171 LUNC LUNCTerra Classic $0.00004075 $0.00004174 $0.00004044$91.88万 $2.80亿 -0.05%

相关站点

共 40 个
Gram _加密货币行情 Uniswap _比特币 PAX Gold _数字货币市值 EWYB _比特币 CyberConnect _比特币行情 Ondo _比特币行情 Ethena _数字货币市值 Pudgy Penguins _比特币行情 Aerodrome _比特币行情 瑞波币 _数字货币市值 USDC _比特币 United Stables _数字货币市值 TONToken _加密货币行情 恒星币 _BTC行情 ONEchain _比特币 BEAMX _BTC行情 BFUSD _比特币行情 Huma Finance _比特币行情 Act I : The _币种排行 Ethena _数字货币市值 Artificial _数字货币市值 SNXXB _数字货币市值 QQQB _以太坊ETH价格 Filecoin _比特币行情 Caldera _币种排行 Aptos _BTC行情 TONToken _数字货币市值 Pump.fun _数字货币市值 LayerZero _比特币 SNXXB _比特币 Act I : The _币种排行 Ether.fi _比特币行情 PAX Gold _以太坊ETH价格 Ethena _数字货币市值 以太坊 _数字货币市值 波场 _加密货币行情 Quant _比特币行情 Pudgy Penguins _比特币行情 Pump.fun _比特币 ONEchain _以太坊ETH价格