24H 最高$0.0398
24H 最低$0.0381
今日开盘$0.0397
24H 成交量$21.08万
流通市值$760.67万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
LTC莱特币
|
$52.09 | $52.56 | $51.60 | $682.90万 | $39.24亿 | -0.88% |
| 391 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 301 |
MAGICMAGIC
|
$0.0842 | $0.0879 | $0.0833 | $34.47万 | $2,616.59万 | -3.33% |
| 327 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.06万 | $389.68万 | -2.49% |
| 111 |
MORPHOMorpho
|
$2.099 | $2.14 | $2.08 | $119.87万 | $4.92亿 | -0.94% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.64 | $286.29 | $283.63 | $107.41万 | $1.23亿 | -0.44% |
| 424 |
THETATHETA
|
$0.1427 | $0.1478 | $0.1421 | $18.32万 | $1.43亿 | -3.39% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
TIACelestia
|
$0.4318 | $0.4484 | $0.4294 | $198.46万 | $4.31亿 | -3.36% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,372.36万 | -3.03% |
| 676 |
AMATBAMATB
|
$335.27 | $336.91 | $333.31 | $4,879.93 | — | 0.52% |
| 461 |
ROBOFabric Protocol
|
$0.00468 | $0.00485 | $0.00463 | $15.26万 | $1,040.25万 | -3.31% |
| 412 |
2ZDoubleZero
|
$0.02057 | $0.02162 | $0.02047 | $19.72万 | $7,218.68万 | -4.81% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,208.96万 | -3.29% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,055.36 | — | 0.41% |
| 60 |
AEROAerodrome Finance
|
$0.6048 | $0.633 | $0.5908 | $272.06万 | $1.88亿 | -0.64% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 188 |
LUNCTerra Classic
|
$0.00003991 | $0.00004123 | $0.00003972 | $64.04万 | $2.72亿 | -2.35% |
相关站点
共 40 个
RWUSD _比特币
KORUB _以太坊ETH价格
United Stables _比特币
Ondo _比特币
Hedera _数字货币市值
EUR _以太坊ETH价格
United Stables _币种排行
Ether.fi _币种排行
Artificial _比特币
Chainlink _比特币行情
Chainlink _以太坊ETH价格
Artificial _币种排行
Pump.fun _以太坊ETH价格
Polymath _比特币
CyberConnect _以太坊ETH价格
Amp _以太坊ETH价格
Huma Finance _BTC行情
StraitsX USD _以太坊ETH价格
狗币 _比特币
Sign _数字货币市值
BEAMX _币种排行
United Stables _以太坊ETH价格
Sign _比特币
Avalanche _币种排行
Chainlink _比特币行情
艾达币 _比特币行情
TONToken _BTC行情
Near Protocol _加密货币行情
比特币 _加密货币行情
Ether.fi _加密货币行情
Worldcoin _币种排行
恒星币 _BTC行情
Uniswap _比特币行情
大零币 _比特币
Chainlink _数字货币市值
QQQB _BTC行情
NFPrompt _BTC行情
牛来 _BTC行情
NFPrompt _比特币行情
Hedera _数字货币市值