24H 最高$3.05
24H 最低$2.55
今日开盘$3.021
24H 成交量$206.92万
流通市值$5,904.11万
24H 涨跌额(-$0.29)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LTC莱特币
|
$44.85 | $48.56 | $42.67 | $2,857.63万 | $34.71亿 | -6.89% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 334 |
MAGICMAGIC
|
$0.0691 | $0.0747 | $0.0664 | $45.13万 | $2,166.20万 | -7.50% |
| 293 |
LUMIALumia
|
$0.0753 | $0.0795 | $0.075 | $51.91万 | $401.79万 | -2.96% |
| 129 |
MORPHOMorpho
|
$1.752 | $1.94 | $1.69 | $205.63万 | $4.36亿 | -8.42% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.63 | $294.13 | $285.00 | $570.66万 | $1.23亿 | -0.48% |
| 206 |
THETATHETA
|
$0.1293 | $0.1374 | $0.1234 | $92.04万 | $1.32亿 | -5.07% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3474 | $0.3721 | $0.3278 | $651.18万 | $3.52亿 | -5.80% |
| 516 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $15.72万 | $1,241.75万 | -5.06% |
| 575 |
AMATBAMATB
|
$361.49 | $364.30 | $357.81 | $6.45万 | — | -0.60% |
| 371 |
ROBOFabric Protocol
|
$0.00395 | $0.00429 | $0.0036 | $36.77万 | $893.18万 | -7.06% |
| 222 |
2ZDoubleZero
|
$0.01607 | $0.01778 | $0.01526 | $80.03万 | $5,838.33万 | -8.95% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 539 |
CTKShentu
|
$0.075 | $0.0821 | $0.0724 | $12.54万 | $1,145.84万 | -7.75% |
| 619 |
CRMBCRMB
|
$215.38 | $217.75 | $214.70 | $8,727.21 | — | -0.62% |
| 98 |
AEROAerodrome Finance
|
$0.4354 | $0.4628 | $0.4166 | $308.65万 | $1.21亿 | -4.87% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 138 |
LUNCTerra Classic
|
$0.00003426 | $0.00003636 | $0.00003252 | $176.17万 | $2.41亿 | -5.33% |