24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
LTC莱特币
|
$52.16 | $52.64 | $51.60 | $679.73万 | $39.24亿 | -0.46% |
| 395 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 281 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 298 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $35.89万 | $2,616.59万 | -4.68% |
| 325 |
LUMIALumia
|
$0.0745 | $0.0768 | $0.0739 | $30.11万 | $389.68万 | -3.00% |
| 109 |
MORPHOMorpho
|
$2.09 | $2.14 | $2.08 | $123.72万 | $4.92亿 | -0.67% |
| 115 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.3 | $286.29 | $283.63 | $111.29万 | $1.23亿 | -0.57% |
| 435 |
THETATHETA
|
$0.1429 | $0.1483 | $0.1421 | $17.43万 | $1.43亿 | -3.51% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 76 |
TIACelestia
|
$0.4348 | $0.4484 | $0.4324 | $199.76万 | $4.31亿 | -0.55% |
| 592 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.71万 | $1,372.36万 | -3.03% |
| 679 |
AMATBAMATB
|
$334.83 | $336.91 | $333.31 | $4,881.16 | — | 0.20% |
| 467 |
ROBOFabric Protocol
|
$0.00466 | $0.00487 | $0.00463 | $14.84万 | $1,040.25万 | -3.72% |
| 418 |
2ZDoubleZero
|
$0.02067 | $0.02166 | $0.02056 | $18.64万 | $7,218.68万 | -4.35% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0822 | $0.0855 | $0.0816 | $2.98万 | $1,208.96万 | -3.75% |
| 689 |
CRMBCRMB
|
$214.21 | $214.65 | $213.28 | $3,036.98 | — | 0.21% |
| 59 |
AEROAerodrome Finance
|
$0.6054 | $0.633 | $0.5908 | $282.01万 | $1.88亿 | -0.53% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 152 |
LUNCTerra Classic
|
$0.00003977 | $0.00004123 | $0.00003972 | $81.79万 | $2.72亿 | -2.93% |
相关站点
共 40 个
Arbitrum _加密货币行情
Filecoin _比特币
Polygon _币种排行
Thena _加密货币行情
应用链 _数字货币市值
Quant _比特币
Ondo _加密货币行情
CyberConnect _比特币
Pepe _比特币
Arbitrum _比特币行情
Celestia _数字货币市值
Chainlink _币种排行
Bubblemaps _以太坊ETH价格
Aster _以太坊ETH价格
Wrapped _比特币行情
Avalanche _比特币
Ether.fi _比特币
USDC _加密货币行情
比特现金 _以太坊ETH价格
Internet _数字货币市值
以太坊 _币种排行
艾达币 _BTC行情
RNDR _币种排行
Secret _以太坊ETH价格
COCOS _数字货币市值
Hashflow _以太坊ETH价格
大零币 _比特币行情
Pepe _数字货币市值
Midnight _比特币行情
First Digital _数字货币市值
Reserve Rights _数字货币市值
Reserve Rights _以太坊ETH价格
NFPrompt _比特币
Quant _比特币行情
EUR _比特币
USD1 _加密货币行情
比特币 _BTC行情
Wrapped _加密货币行情
OFFICIAL TRUMP _币种排行
Sign _比特币行情