24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTCLitecoin
|
$55.31 | $56.42 | $55.00 | $575.69万 | $42.05亿 | -0.74% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.79万 | $2,501.60万 | -2.43% |
| 310 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.45万 | $410.65万 | -0.38% |
| 68 |
MORPHOMorpho
|
$2.26 | $2.42 | $2.23 | $279.59万 | $5.38亿 | -4.84% |
| 91 |
GOOGLBGOOGLB
|
$282.87 | $284.56 | $282.12 | $192.46万 | — | -0.09% |
| 439 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.46万 | $1.57亿 | -2.69% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4713 | $0.4868 | $0.4655 | $193.37万 | $4.69亿 | -0.32% |
| 605 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00424 | $5.14万 | $1,529.73万 | -2.30% |
| 639 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 369 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $28.05万 | $1,145.51万 | 2.42% |
| 285 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $40.57万 | $8,744.86万 | -2.38% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.15万 | $1,367.68万 | -1.38% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 92 |
AEROAerodrome Finance
|
$0.6271 | $0.653 | $0.625 | $187.75万 | $5.15亿 | -1.51% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 338 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $32.35万 | $2.90亿 | -1.47% |
相关站点
共 40 个
EUR _币种排行
INTCB _数字货币市值
Vanar Chain _BTC行情
GOOGLB _BTC行情
BNB _BTC行情
Vanar Chain _币种排行
Avalanche _币种排行
EUR _加密货币行情
Cardano _加密货币行情
Ripple USD _数字货币市值
DODO _数字货币市值
Celo _BTC行情
Reserve Rights _数字货币市值
Chainlink _加密货币行情
Kite _比特币
Tether Gold _比特币行情
ZAMA _加密货币行情
Dogecoin _币种排行
SOXLB _BTC行情
Hemi _比特币
Injective _以太坊ETH价格
Caldera _以太坊ETH价格
PancakeSwap _加密货币行情
Worldcoin _币种排行
Solv Protocol _BTC行情
Sui _BTC行情
Celestia _币种排行
Lisk _加密货币行情
BNB _比特币
PAX Gold _比特币
Quant _BTC行情
PAX Gold _比特币行情
Uniswap _数字货币市值
BitTensor _币种排行
Gitcoin _加密货币行情
Power Ledger _比特币
Celo _比特币
Ondo _以太坊ETH价格
Vanar Chain _数字货币市值
ZAMA _加密货币行情