24H 最高$0.06799
24H 最低$0.06485
今日开盘$0.06554
24H 成交量$133.06万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTCLitecoin
|
$55.54 | $56.42 | $55.47 | $567.67万 | $42.05亿 | -0.27% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 488 |
MAGICMAGIC
|
$0.0813 | $0.0839 | $0.0812 | $14.59万 | $2,501.60万 | -2.52% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.85万 | $410.65万 | -1.27% |
| 61 |
MORPHOMorpho
|
$2.265 | $2.42 | $2.26 | $329.47万 | $5.38亿 | -5.39% |
| 97 |
GOOGLBGOOGLB
|
$284.1 | $284.56 | $282.80 | $179.46万 | — | 0.37% |
| 450 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1569 | $18.48万 | $1.57亿 | -1.87% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4746 | $0.4868 | $0.4725 | $191.82万 | $4.69亿 | -1.00% |
| 602 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.06万 | $1,529.73万 | -2.06% |
| 639 |
AMATBAMATB
|
$393.45 | $394.55 | $392.59 | $2.16万 | — | 0.14% |
| 377 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.26万 | $1,145.51万 | 3.00% |
| 296 |
2ZDoubleZero
|
$0.02518 | $0.02604 | $0.02505 | $40.42万 | $8,744.86万 | -3.12% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $3.33万 | $1,367.68万 | -0.64% |
| 691 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,872.17 | — | -0.14% |
| 87 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6294 | $202.62万 | $5.15亿 | -0.05% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 331 |
LUNCTerra Classic
|
$0.00004269 | $0.00004316 | $0.00004258 | $34.16万 | $2.90亿 | -0.88% |
相关站点
共 40 个
BNB _BTC行情
SNDKB _以太坊ETH价格
First Digital _数字货币市值
Pudgy Penguins _数字货币市值
USDC _比特币行情
GOOGLB _BTC行情
Ondo _比特币
Gram _以太坊ETH价格
GOOGLB _BTC行情
GOOGLB _数字货币市值
Kite _比特币
SuperVerse _数字货币市值
CRCLB _比特币行情
EUR _比特币
Morpho _币种排行
BNB _比特币行情
Hyperliquid _比特币行情
NFPrompt _币种排行
MSTRB _比特币行情
Celo _BTC行情
USD1 _加密货币行情
Sophon _BTC行情
Reserve Rights _BTC行情
TRON _BTC行情
Aerodrome _以太坊ETH价格
Dogecoin _加密货币行情
Celestia _以太坊ETH价格
TONToken _加密货币行情
Litecoin _比特币行情
Lisk _数字货币市值
MARSCOIN _币种排行
Amp _以太坊ETH价格
USD1 _数字货币市值
CoW Protocol _BTC行情
Stellar _BTC行情
Ripple USD _比特币
Reserve Rights _比特币
SNDKB _数字货币市值
Plasma _加密货币行情
Gram _数字货币市值