24H 最高$0.002537
24H 最低$0.002293
今日开盘$0.002318
24H 成交量$23.06万
流通市值$1,698.04万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$56.66 | $57.04 | $52.10 | $1,417.40万 | $42.27亿 | 3.64% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 368 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 262 |
MAGICTreasure
|
$0.0859 | $0.0893 | $0.0781 | $63.03万 | $2,702.03万 | 7.51% |
| 375 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $38.28万 | $433.64万 | 1.84% |
| 114 |
MORPHOMorpho
|
$2.264 | $2.27 | $2.12 | $235.89万 | $5.19亿 | 5.50% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.25 | $296.59 | $273.16 | $2,540.34万 | $1.23亿 | 4.33% |
| 338 |
THETATHETA
|
$0.1588 | $0.1608 | $0.145 | $46.40万 | $1.56亿 | 4.54% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4621 | $0.4711 | $0.4093 | $578.93万 | $4.58亿 | 6.33% |
| 594 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00404 | $15.14万 | $1,501.25万 | 1.44% |
| 400 |
AMATBAMATB
|
$371.23 | $390.15 | $363.46 | $34.20万 | — | -4.02% |
| 520 |
ROBOFabric Protocol
|
$0.00514 | $0.00525 | $0.00473 | $22.13万 | $1,129.91万 | 2.19% |
| 149 |
2ZDoubleZero
|
$0.0235 | $0.02508 | $0.02202 | $151.44万 | $8,312.49万 | -1.18% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0915 | $0.0935 | $0.0864 | $5.65万 | $1,333.96万 | 0.22% |
| 680 |
CRMBCRMB
|
$225.96 | $234.05 | $218.26 | $5.70万 | — | 2.06% |
| 93 |
AEROAerodrome Finance
|
$0.6417 | $0.6563 | $0.6019 | $356.46万 | $2.37亿 | 2.46% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 156 |
LUNCTerra Classic
|
$0.00004203 | $0.00004243 | $0.00003963 | $132.22万 | $2.84亿 | 2.46% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Ripple USD _以太坊ETH价格
United Stables _比特币行情
比特现金 _BTC行情
Quant _加密货币行情
Aster _BTC行情
Holo _BTC行情
大零币 _数字货币市值
THORChain _以太坊ETH价格
SOXSB _比特币行情
BEAMX _比特币
StraitsX XUSD _币种排行
恒星币 _数字货币市值
SNXXB _数字货币市值
BABAB _BTC行情
艾达币 _加密货币行情
Celo _以太坊ETH价格
Arbitrum _BTC行情
TONToken _比特币行情
比特现金 _币种排行
Uniswap _BTC行情
比特现金 _加密货币行情
BABAB _比特币
Raydium _比特币行情
TQQQB _比特币行情
比特现金 _比特币
INTWB _以太坊ETH价格
NFPrompt _加密货币行情
INTWB _比特币
Ondo _比特币行情
Injective _币种排行
Polkadot _币种排行
INTWB _比特币
QQQB _比特币
Aerodrome _数字货币市值
Artificial _比特币
Celestia _数字货币市值
Quant _比特币行情
Polkadot _BTC行情
THORChain _数字货币市值