24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$87.03万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
LTC莱特币
|
$52.28 | $53.14 | $51.71 | $723.86万 | $39.47亿 | -1.30% |
| 412 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 282 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 248 |
MAGICMAGIC
|
$0.0867 | $0.0913 | $0.0847 | $48.26万 | $2,658.19万 | -4.52% |
| 335 |
LUMIALumia
|
$0.0764 | $0.0787 | $0.0749 | $30.47万 | $400.63万 | -2.43% |
| 127 |
MORPHOMorpho
|
$2.104 | $2.14 | $2.09 | $101.86万 | $4.95亿 | -0.38% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285 | $286.94 | $283.63 | $252.52万 | $1.23亿 | -0.22% |
| 451 |
THETATHETA
|
$0.1454 | $0.1518 | $0.1441 | $17.10万 | $1.45亿 | -4.22% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4476 | $0.4484 | $0.4324 | $239.45万 | $4.38亿 | 1.02% |
| 623 |
WAXPWAX
|
$0.00395 | $0.00404 | $0.00389 | $5.02万 | $1,401.05万 | -1.74% |
| 662 |
AMATBAMATB
|
$334.12 | $336.91 | $329.96 | $2.30万 | — | 1.10% |
| 482 |
ROBOFabric Protocol
|
$0.00476 | $0.00488 | $0.0047 | $15.36万 | $1,058.02万 | -0.21% |
| 368 |
2ZDoubleZero
|
$0.02112 | $0.02236 | $0.02103 | $26.16万 | $7,325.13万 | -2.72% |
| 227 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0843 | $0.0869 | $0.0836 | $3.79万 | $1,239.30万 | -1.98% |
| 693 |
CRMBCRMB
|
$214.13 | $215.53 | $213.01 | $5,826.03 | — | -0.65% |
| 104 |
AEROAerodrome Finance
|
$0.6098 | $0.6214 | $0.5908 | $142.29万 | $1.84亿 | 1.74% |
| 309 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 162 |
LUNCTerra Classic
|
$0.00004068 | $0.00004135 | $0.0000402 | $77.64万 | $2.75亿 | -1.26% |
相关站点
共 40 个
BFUSD _加密货币行情
Artificial _BTC行情
Caldera _以太坊ETH价格
Raydium _比特币行情
以太坊 _数字货币市值
EUR _加密货币行情
Gram _加密货币行情
Solana _币种排行
LayerZero _比特币
Internet _币种排行
Starknet _比特币
Celo _币种排行
Filecoin _币种排行
Filecoin _币种排行
BitTensor _比特币
比特现金 _BTC行情
Near Protocol _币种排行
TONToken _加密货币行情
Celestia _数字货币市值
Pyth Network _数字货币市值
USD1 _比特币行情
Pepe _币种排行
Secret _BTC行情
Sign _币种排行
币安币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Sui _数字货币市值
Avalanche _币种排行
Polymath _币种排行
比特现金 _加密货币行情
SNXXB _数字货币市值
Near Protocol _BTC行情
比特币 _BTC行情
Sign _加密货币行情
USDC _数字货币市值
DODO _币种排行
Sign _BTC行情
Wrapped _比特币行情
Official _数字货币市值
艾达币 _币种排行