24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$88.36万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
LTC莱特币
|
$51.83 | $52.36 | $51.60 | $651.04万 | $39.24亿 | -0.65% |
| 386 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 273 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 306 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $32.16万 | $2,616.59万 | -2.19% |
| 312 |
LUMIALumia
|
$0.074 | $0.0766 | $0.0732 | $31.33万 | $389.68万 | -2.12% |
| 109 |
MORPHOMorpho
|
$2.087 | $2.13 | $2.08 | $114.21万 | $4.92亿 | -1.74% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.32 | $286.29 | $283.63 | $80.59万 | $1.23亿 | -0.15% |
| 378 |
THETATHETA
|
$0.1421 | $0.1463 | $0.1408 | $22.49万 | $1.43亿 | -2.80% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4272 | $0.4484 | $0.4252 | $174.09万 | $4.31亿 | -3.41% |
| 600 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.48万 | $1,372.36万 | -2.55% |
| 685 |
AMATBAMATB
|
$335.8 | $336.24 | $333.31 | $3,407.33 | — | 0.48% |
| 493 |
ROBOFabric Protocol
|
$0.00466 | $0.00478 | $0.00462 | $12.57万 | $1,040.25万 | -2.10% |
| 393 |
2ZDoubleZero
|
$0.02044 | $0.02147 | $0.02041 | $20.69万 | $7,218.68万 | -4.49% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0823 | $0.0847 | $0.0816 | $2.96万 | $1,208.96万 | -2.72% |
| 683 |
CRMBCRMB
|
$214.27 | $214.70 | $213.38 | $3,640.20 | — | 0.11% |
| 57 |
AEROAerodrome Finance
|
$0.6017 | $0.633 | $0.5908 | $287.84万 | $1.88亿 | 0.22% |
| 293 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 185 |
LUNCTerra Classic
|
$0.00003976 | $0.00004123 | $0.00003963 | $63.98万 | $2.72亿 | -2.31% |
相关站点
共 40 个
Internet _加密货币行情
波场 _以太坊ETH价格
Quant _比特币
Ondo _币种排行
OpenLedger _比特币
Huma Finance _BTC行情
波场 _币种排行
Injective _比特币
大零币 _以太坊ETH价格
恒星币 _数字货币市值
JUST _以太坊ETH价格
Pudgy Penguins _BTC行情
比特币 _加密货币行情
Sui _BTC行情
Hedera _比特币
USDC _加密货币行情
Caldera _加密货币行情
Ripple USD _数字货币市值
StraitsX USD _比特币
PAX Gold _加密货币行情
应用链 _数字货币市值
Ondo _以太坊ETH价格
Internet _币种排行
Official _BTC行情
Avalanche _比特币行情
PAX Gold _BTC行情
Arbitrum _币种排行
Ripple USD _以太坊ETH价格
Injective _币种排行
Aave _币种排行
Starknet _币种排行
LayerZero _比特币行情
Aave _BTC行情
Wrapped _比特币
Huma Finance _以太坊ETH价格
Starknet _BTC行情
First Digital _比特币行情
Aerodrome _BTC行情
Mitosis _币种排行
TONToken _BTC行情