24H 最高$0.00401
24H 最低$0.003776
今日开盘$0.003834
24H 成交量$49.41万
流通市值$449.94万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
LTC莱特币
|
$51.28 | $52.27 | $49.77 | $1,071.77万 | $39.07亿 | 1.59% |
| 497 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 388 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0813 | $34.39万 | $2,640.23万 | -0.72% |
| 260 |
LUMIALumia
|
$0.0754 | $0.0801 | $0.0706 | $60.13万 | $401.22万 | 5.75% |
| 150 |
MORPHOMorpho
|
$2.046 | $2.11 | $2.00 | $136.00万 | $4.86亿 | 0.89% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.73 | $296.40 | $282.28 | $1,191.26万 | $1.23亿 | 2.16% |
| 411 |
THETATHETA
|
$0.1406 | $0.1456 | $0.1357 | $31.28万 | $1.43亿 | 2.40% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.4264 | $0.4421 | $0.408 | $239.78万 | $4.23亿 | 2.43% |
| 635 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.78万 | $1,361.70万 | 2.43% |
| 582 |
AMATBAMATB
|
$372.71 | $375.63 | $319.85 | $14.78万 | — | 11.42% |
| 461 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00434 | $25.51万 | $1,016.57万 | 2.05% |
| 344 |
2ZDoubleZero
|
$0.01953 | $0.02022 | $0.01921 | $41.14万 | $6,852.36万 | -0.81% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0775 | $6.44万 | $1,211.29万 | 2.79% |
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $212.85 | $1.37万 | — | 0.92% |
| 116 |
AEROAerodrome Finance
|
$0.5636 | $0.5893 | $0.5556 | $189.40万 | $1.74亿 | -2.46% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 186 |
LUNCTerra Classic
|
$0.0000394 | $0.00004058 | $0.00003831 | $93.38万 | $2.71亿 | 1.00% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Internet _比特币
Quant _比特币
NFPrompt _数字货币市值
QQQB _比特币
BitTensor _BTC行情
Internet _以太坊ETH价格
BitTensor _币种排行
Aptos _比特币
达世币 _以太坊ETH价格
QQQB _以太坊ETH价格
Aster _BTC行情
Aave _以太坊ETH价格
Pump.fun _比特币
ONEchain _加密货币行情
Pump.fun _比特币
Ondo _BTC行情
Chainlink _BTC行情
Injective _比特币行情
Near Protocol _比特币行情
达世币 _数字货币市值
JUST _加密货币行情
Aave _币种排行
Plasma _BTC行情
比特现金 _币种排行
Pepe _比特币行情
Zama _加密货币行情
Pyth Network _比特币行情
ONEchain _比特币行情
ONEchain _以太坊ETH价格
KORUB _比特币
Ethena _BTC行情
Gains Network _以太坊ETH价格
狗币 _以太坊ETH价格
USDC _加密货币行情
Gram _比特币行情
AMDB _加密货币行情
MarsCoin _加密货币行情
币安币 _比特币
莱特币 _以太坊ETH价格