24H 最高$0.00623
24H 最低$0.00559
今日开盘$0.00584
24H 成交量$61.54万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$56.47 | $57.04 | $52.10 | $1,409.58万 | $42.27亿 | 3.48% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 262 |
MAGICTreasure
|
$0.0859 | $0.0893 | $0.0781 | $62.97万 | $2,702.03万 | 7.24% |
| 374 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $38.08万 | $433.64万 | 1.48% |
| 114 |
MORPHOMorpho
|
$2.262 | $2.27 | $2.12 | $236.05万 | $5.19亿 | 5.46% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.93 | $296.59 | $273.16 | $2,540.41万 | $1.23亿 | 4.12% |
| 341 |
THETATHETA
|
$0.1582 | $0.1608 | $0.145 | $46.01万 | $1.56亿 | 4.22% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4582 | $0.4711 | $0.4093 | $578.44万 | $4.58亿 | 5.67% |
| 594 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 1.20% |
| 401 |
AMATBAMATB
|
$371.1 | $390.15 | $363.46 | $34.30万 | — | -4.21% |
| 520 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $22.13万 | $1,129.91万 | 1.60% |
| 148 |
2ZDoubleZero
|
$0.02346 | $0.02508 | $0.02202 | $151.83万 | $8,312.49万 | -0.42% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0914 | $0.0935 | $0.0864 | $5.60万 | $1,333.96万 | 0.33% |
| 680 |
CRMBCRMB
|
$225.57 | $234.05 | $218.26 | $5.72万 | — | 2.09% |
| 93 |
AEROAerodrome Finance
|
$0.6347 | $0.6563 | $0.6019 | $357.74万 | $2.37亿 | 1.26% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 156 |
LUNCTerra Classic
|
$0.00004184 | $0.00004243 | $0.00003963 | $131.51万 | $2.84亿 | 1.97% |
相关站点
共 40 个
Stacks _加密货币行情
Near Protocol _加密货币行情
恒星币 _BTC行情
TONToken _比特币行情
Haedal _币种排行
BFUSD _比特币
AMDB _币种排行
Filecoin _数字货币市值
Ripple USD _加密货币行情
QQQB _数字货币市值
Plasma _币种排行
Artificial _数字货币市值
1000CAT _BTC行情
Bittensor _BTC行情
StraitsX XUSD _BTC行情
大零币 _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Zama _加密货币行情
StraitsX XUSD _加密货币行情
Pudgy Penguins _比特币行情
KORUB _BTC行情
Aerodrome _加密货币行情
Sui _比特币
Ripple USD _以太坊ETH价格
First Digital _比特币
Official Trump _比特币
USD1 _BTC行情
Tether Gold _以太坊ETH价格
大零币 _比特币
TONToken _币种排行
BEB _BTC行情
币安币 _加密货币行情
BFUSD _数字货币市值
Hyperliquid _加密货币行情
TONToken _以太坊ETH价格
莱特币 _加密货币行情
Pudgy Penguins _比特币
LayerZero _币种排行
Injective _比特币