24H 最高$0.41
24H 最低$0.391
今日开盘$0.406
24H 成交量$6.75万
流通市值$218.38万
24H 涨跌额(-$0.02)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
LTC莱特币
|
$52.16 | $52.64 | $51.60 | $680.18万 | $39.24亿 | -0.46% |
| 393 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 281 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 298 |
MAGICMAGIC
|
$0.0837 | $0.0879 | $0.0833 | $35.83万 | $2,616.59万 | -4.56% |
| 325 |
LUMIALumia
|
$0.0744 | $0.0768 | $0.0739 | $30.09万 | $389.68万 | -3.13% |
| 109 |
MORPHOMorpho
|
$2.089 | $2.14 | $2.08 | $123.94万 | $4.92亿 | -0.76% |
| 115 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.3 | $286.29 | $283.63 | $111.27万 | $1.23亿 | -0.58% |
| 438 |
THETATHETA
|
$0.1423 | $0.1483 | $0.1421 | $17.15万 | $1.43亿 | -3.79% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 76 |
TIACelestia
|
$0.4351 | $0.4484 | $0.4324 | $199.59万 | $4.31亿 | -0.23% |
| 592 |
WAXPWAX
|
$0.00383 | $0.00397 | $0.00382 | $5.71万 | $1,372.36万 | -3.28% |
| 678 |
AMATBAMATB
|
$334.83 | $336.91 | $333.31 | $4,888.18 | — | 0.15% |
| 467 |
ROBOFabric Protocol
|
$0.00466 | $0.00487 | $0.00463 | $14.85万 | $1,040.25万 | -4.12% |
| 417 |
2ZDoubleZero
|
$0.02068 | $0.02166 | $0.02056 | $18.79万 | $7,218.68万 | -4.35% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0822 | $0.0855 | $0.0816 | $2.98万 | $1,208.96万 | -3.86% |
| 689 |
CRMBCRMB
|
$213.77 | $214.65 | $213.28 | $3,045.02 | — | 0.20% |
| 59 |
AEROAerodrome Finance
|
$0.6051 | $0.633 | $0.5908 | $281.96万 | $1.88亿 | -0.58% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 152 |
LUNCTerra Classic
|
$0.00003979 | $0.00004123 | $0.00003972 | $82.69万 | $2.72亿 | -2.76% |
相关站点
共 40 个
比特币 _比特币行情
Pudgy Penguins _比特币
Quant _币种排行
Near Protocol _以太坊ETH价格
MegaETH _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _数字货币市值
StraitsX USD _数字货币市值
Hyperliquid _以太坊ETH价格
Meteora _币种排行
Hashflow _BTC行情
Hashflow _比特币行情
比特币
Gram _币种排行
Hedera _比特币行情
BEAMX _比特币
Aptos _币种排行
BEAMX _加密货币行情
大零币 _BTC行情
Aave _币种排行
Hashflow _币种排行
BEAMX _以太坊ETH价格
比特币 _加密货币行情
狗币 _币种排行
Tether Gold _加密货币行情
TONToken _比特币
Aster _币种排行
瑞波币 _比特币行情
DODO _加密货币行情
MegaETH _数字货币市值
StraitsX USD _比特币行情
狗币 _数字货币市值
Sign _数字货币市值
RNDR _加密货币行情
Official _以太坊ETH价格
比特币 _比特币行情
ONEchain _比特币
Plasma _BTC行情
以太坊 _比特币
Ondo _比特币行情