24H 最高$0.1639
24H 最低$0.1522
今日开盘$0.1622
24H 成交量$28.42万
流通市值$5,451.71万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTC莱特币
|
$52.06 | $52.23 | $49.26 | $1,327.30万 | $38.87亿 | 0.66% |
| 532 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 380 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 463 |
MAGICMAGIC
|
$0.0858 | $0.0859 | $0.0813 | $28.99万 | $2,565.50万 | 2.27% |
| 391 |
LUMIALumia
|
$0.0778 | $0.078 | $0.0688 | $37.63万 | $376.42万 | 7.02% |
| 119 |
MORPHOMorpho
|
$2.086 | $2.09 | $1.97 | $186.31万 | $4.86亿 | 0.24% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.82 | $296.40 | $279.29 | $1,059.25万 | $1.23亿 | 3.08% |
| 331 |
THETATHETA
|
$0.1445 | $0.1445 | $0.1321 | $47.61万 | $1.39亿 | 2.48% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.4324 | $0.4363 | $0.3973 | $256.24万 | $4.13亿 | 2.39% |
| 611 |
WAXPWAX
|
$0.00383 | $0.00385 | $0.0036 | $13.30万 | $1,346.86万 | 0.79% |
| 619 |
AMATBAMATB
|
$363.15 | $363.80 | $319.85 | $12.02万 | — | 8.68% |
| 461 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $28.99万 | $1,006.43万 | 1.09% |
| 271 |
2ZDoubleZero
|
$0.01994 | $0.02036 | $0.01898 | $61.68万 | $6,952.01万 | -2.06% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0834 | $0.0836 | $0.0765 | $6.73万 | $1,180.64万 | 2.21% |
| 694 |
CRMBCRMB
|
$214.79 | $217.81 | $212.74 | $9,944.43 | — | 0.25% |
| 101 |
AEROAerodrome Finance
|
$0.5774 | $0.6001 | $0.5556 | $265.63万 | $1.79亿 | -2.80% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 154 |
LUNCTerra Classic
|
$0.00004019 | $0.00004023 | $0.0000375 | $136.19万 | $2.70亿 | 0.96% |
相关站点
共 40 个
MarsCoin _数字货币市值
Pump.fun _以太坊ETH价格
Holo _加密货币行情
DRAMB _比特币行情
Holo _BTC行情
Bubblemaps _币种排行
Sui _数字货币市值
Avalanche _比特币行情
StraitsX USD _加密货币行情
DRAMB _币种排行
Ripple USD _比特币
牛来 _币种排行
DRAMB _比特币行情
狗币 _BTC行情
TONToken _加密货币行情
JUST _比特币行情
OFFICIAL TRUMP _比特币
Injective _比特币
Gitcoin _加密货币行情
StraitsX USD _比特币
Uniswap _以太坊ETH价格
Hedera _BTC行情
Avalanche _币种排行
Gitcoin _比特币行情
StraitsX USD _以太坊ETH价格
RWUSD _数字货币市值
比特币
Avalanche _BTC行情
Tether Gold _币种排行
Raydium _加密货币行情
Pump.fun _BTC行情
Artificial _以太坊ETH价格
First Digital _比特币
Ether.fi _BTC行情
SOXSB _比特币行情
BitTensor _加密货币行情
Filecoin _币种排行
Bubblemaps _比特币
Zama _币种排行
Tether Gold _加密货币行情