24H 最高$29.89
24H 最低$29.52
今日开盘$29.79
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$0.18)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
LTCLitecoin
|
$55.75 | $56.42 | $54.93 | $597.86万 | $42.34亿 | 1.47% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 464 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $18.23万 | $2,529.98万 | 0.12% |
| 291 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $45.56万 | $422.72万 | 0.64% |
| 44 |
MORPHOMorpho
|
$2.296 | $2.51 | $2.17 | $553.69万 | $5.43亿 | 5.23% |
| 110 |
GOOGLBGOOGLB
|
$283.36 | $284.56 | $281.32 | $152.29万 | — | 0.54% |
| 451 |
THETATHETA
|
$0.1578 | $0.1637 | $0.1574 | $19.27万 | $1.58亿 | -2.47% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4765 | $0.4925 | $0.4725 | $227.87万 | $4.75亿 | 0.00% |
| 596 |
WAXPWAX
|
$0.0043 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -2.72% |
| 644 |
AMATBAMATB
|
$394 | $394.55 | $391.32 | $2.00万 | — | 0.55% |
| 452 |
ROBOFabric Protocol
|
$0.00501 | $0.00509 | $0.00493 | $19.18万 | $1,119.67万 | 1.21% |
| 322 |
2ZDoubleZero
|
$0.02531 | $0.0265 | $0.02522 | $38.22万 | $8,808.40万 | -4.27% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.69万 | $1,389.99万 | -1.07% |
| 694 |
CRMBCRMB
|
$228.91 | $229.76 | $227.51 | $3,385.57 | — | 0.00% |
| 95 |
AEROAerodrome Finance
|
$0.6317 | $0.653 | $0.6247 | $184.83万 | $5.18亿 | 0.99% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 334 |
LUNCTerra Classic
|
$0.00004268 | $0.00004366 | $0.00004258 | $36.88万 | $2.90亿 | -1.39% |
相关站点
共 40 个
SuperRare _以太坊ETH价格
Filecoin _数字货币市值
Kite _BTC行情
SOXLB _比特币
Bitcoin Cash _比特币行情
Uniswap _以太坊ETH价格
Celo _加密货币行情
Amp _比特币
TRON _比特币
BNB _币种排行
Filecoin _比特币
Stellar _BTC行情
Aerodrome _币种排行
Hashflow _比特币
Hedera _比特币
Filecoin _比特币行情
SNDKB _加密货币行情
CRCLB _数字货币市值
Ondo _加密货币行情
Stacks _加密货币行情
Ondo _以太坊ETH价格
Aptos _数字货币市值
PAX Gold _币种排行
Ethena _加密货币行情
Injective _加密货币行情
LayerZero _比特币
Aave _以太坊ETH价格
Reserve Rights _比特币
Filecoin _比特币
Hashflow _数字货币市值
PancakeSwap _币种排行
Near Protocol _BTC行情
SOXLB _加密货币行情
RedStone _比特币行情
ZAMA _以太坊ETH价格
Gram _加密货币行情
Stacks _加密货币行情
ZAMA _数字货币市值
Hyperlane _比特币
Arbitrum _比特币