24H 最高$15.56
24H 最低$14.68
今日开盘$15.04
24H 成交量$29.47万
流通市值$4,047.11万
24H 涨跌额(-$0.09)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
LTC莱特币
|
$51.48 | $52.27 | $49.77 | $1,102.17万 | $39.07亿 | 1.84% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 382 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $34.83万 | $2,640.23万 | -1.07% |
| 257 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0708 | $60.43万 | $401.22万 | 2.74% |
| 151 |
MORPHOMorpho
|
$2.041 | $2.11 | $2.00 | $129.80万 | $4.86亿 | 0.05% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.8 | $296.40 | $284.13 | $1,160.17万 | $1.23亿 | 1.85% |
| 426 |
THETATHETA
|
$0.141 | $0.1456 | $0.1357 | $29.35万 | $1.43亿 | 1.66% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.4298 | $0.4421 | $0.408 | $238.83万 | $4.23亿 | 2.41% |
| 647 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.35万 | $1,361.70万 | 1.62% |
| 594 |
AMATBAMATB
|
$369.02 | $375.78 | $319.85 | $13.02万 | — | 12.79% |
| 463 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $24.72万 | $1,016.57万 | 0.00% |
| 337 |
2ZDoubleZero
|
$0.01923 | $0.02022 | $0.01921 | $41.52万 | $6,852.36万 | -3.37% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0809 | $0.0842 | $0.0775 | $5.81万 | $1,211.29万 | 1.51% |
| 689 |
CRMBCRMB
|
$214.87 | $217.81 | $214.04 | $2.35万 | — | -0.77% |
| 111 |
AEROAerodrome Finance
|
$0.5567 | $0.5893 | $0.555 | $203.29万 | $1.74亿 | -3.84% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 202 |
LUNCTerra Classic
|
$0.00003933 | $0.00004058 | $0.00003831 | $84.92万 | $2.71亿 | 0.41% |
相关站点
共 40 个
Near Protocol _BTC行情
Aptos _币种排行
Official _比特币
Sui _数字货币市值
牛来 _以太坊ETH价格
以太经典 _币种排行
Sui _币种排行
Polygon _比特币
比特币 _数字货币市值
First Digital _币种排行
JUST _BTC行情
LayerZero _以太坊ETH价格
Polkadot _BTC行情
波场 _比特币行情
莱特币 _比特币行情
达世币 _加密货币行情
Injective _币种排行
Injective _以太坊ETH价格
Aave _数字货币市值
Internet _币种排行
Ethena _以太坊ETH价格
Quant _以太坊ETH价格
Pepe _比特币
Aptos _数字货币市值
Pudgy Penguins _比特币行情
Holo _数字货币市值
狗币 _比特币行情
Gram _比特币行情
比特现金 _币种排行
Initia _比特币行情
Pepe _加密货币行情
Meteora _币种排行
JUST _BTC行情
Test _BTC行情
EUR _比特币行情
Meteora _加密货币行情
Hyperliquid _数字货币市值
USD.AI _比特币行情
Meteora _BTC行情
Quant _比特币