24H 最高$0.01737
24H 最低$0.01676
今日开盘$0.01701
24H 成交量$73.03万
流通市值$1,640.11万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
LTC莱特币
|
$52.15 | $53.50 | $52.10 | $840.57万 | $40.08亿 | -1.38% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 168 |
MAGICMAGIC
|
$0.0868 | $0.0931 | $0.0861 | $92.56万 | $2,807.59万 | -2.47% |
| 346 |
LUMIALumia
|
$0.0755 | $0.0802 | $0.0753 | $34.59万 | $415.15万 | -3.33% |
| 150 |
MORPHOMorpho
|
$2.121 | $2.14 | $2.08 | $105.61万 | $4.97亿 | 1.05% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.75 | $290.80 | $281.50 | $702.32万 | $1.23亿 | 0.35% |
| 390 |
THETATHETA
|
$0.1462 | $0.1526 | $0.1461 | $28.84万 | $1.52亿 | -1.81% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.442 | $0.4494 | $0.4236 | $301.73万 | $4.39亿 | 3.76% |
| 630 |
WAXPWAX
|
$0.00392 | $0.00406 | $0.00392 | $7.70万 | $1,436.51万 | -3.21% |
| 618 |
AMATBAMATB
|
$333.93 | $352.03 | $329.96 | $8.33万 | — | -2.19% |
| 549 |
ROBOFabric Protocol
|
$0.00476 | $0.00492 | $0.0047 | $13.29万 | $1,065.58万 | -2.46% |
| 373 |
2ZDoubleZero
|
$0.02138 | $0.02236 | $0.02136 | $31.27万 | $7,539.76万 | -1.16% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0846 | $0.0874 | $0.0846 | $5.33万 | $1,263.06万 | -2.76% |
| 686 |
CRMBCRMB
|
$214.09 | $218.83 | $211.53 | $2.61万 | — | -2.17% |
| 96 |
AEROAerodrome Finance
|
$0.5998 | $0.6214 | $0.5946 | $198.64万 | $1.94亿 | 0.37% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 167 |
LUNCTerra Classic
|
$0.0000406 | $0.00004174 | $0.00004057 | $93.02万 | $2.80亿 | -1.62% |
相关站点
共 40 个
Polygon _币种排行
Hashflow _比特币行情
恒星币 _币种排行
瑞波币 _加密货币行情
Ethena _币种排行
达世币 _加密货币行情
Ondo _数字货币市值
Filecoin _加密货币行情
Ether.fi _加密货币行情
Aptos _比特币行情
Hedera _比特币
瑞波币 _比特币
United Stables _币种排行
Sui _加密货币行情
Pump.fun _比特币
Plasma _数字货币市值
TONToken _比特币
Huma Finance _加密货币行情
Ether.fi _数字货币市值
EUR _加密货币行情
Artificial _加密货币行情
USDC _以太坊ETH价格
Uniswap _比特币
Ether.fi _数字货币市值
BitTensor _币种排行
Polygon _比特币行情
CyberConnect _币种排行
Hedera _币种排行
Bubblemaps _以太坊ETH价格
Starknet _比特币
Pump.fun _BTC行情
PAX Gold _比特币行情
Pudgy Penguins _加密货币行情
KORUB _币种排行
Pump.fun _数字货币市值
Quant _数字货币市值
莱特币 _加密货币行情
StraitsX USD _以太坊ETH价格
Avalanche _加密货币行情
Ondo _比特币行情