24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.53万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
LTC莱特币
|
$50.54 | $52.34 | $49.26 | $1,022.35万 | $38.87亿 | -3.25% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 475 |
MAGICMAGIC
|
$0.0828 | $0.0852 | $0.0816 | $22.67万 | $2,565.50万 | -1.78% |
| 382 |
LUMIALumia
|
$0.0719 | $0.0747 | $0.0688 | $34.43万 | $376.42万 | -3.49% |
| 120 |
MORPHOMorpho
|
$2.033 | $2.11 | $1.97 | $150.41万 | $4.86亿 | -3.01% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.02 | $289.33 | $279.29 | $456.34万 | $1.23亿 | 1.26% |
| 336 |
THETATHETA
|
$0.1383 | $0.1438 | $0.1321 | $40.98万 | $1.39亿 | -3.69% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.4176 | $0.4348 | $0.3973 | $229.09万 | $4.13亿 | -3.69% |
| 585 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.26万 | $1,346.86万 | -3.13% |
| 648 |
AMATBAMATB
|
$329 | $339.57 | $324.02 | $6.37万 | — | -1.76% |
| 476 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $22.55万 | $1,006.43万 | -5.14% |
| 252 |
2ZDoubleZero
|
$0.01965 | $0.02066 | $0.01898 | $58.62万 | $6,952.01万 | -4.57% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.40万 | $1,180.64万 | -3.27% |
| 693 |
CRMBCRMB
|
$216.71 | $217.81 | $212.74 | $6,541.32 | — | 1.30% |
| 99 |
AEROAerodrome Finance
|
$0.5717 | $0.6107 | $0.5587 | $207.01万 | $1.79亿 | -5.60% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 140 |
LUNCTerra Classic
|
$0.00003917 | $0.00004017 | $0.0000375 | $118.66万 | $2.70亿 | -1.78% |
相关站点
共 40 个
TQQQB _比特币行情
Ripple USD _加密货币行情
First Neiro _比特币
Vanar Chain _加密货币行情
CyberConnect _以太坊ETH价格
StraitsX USD _比特币
EUR _以太坊ETH价格
达世币 _数字货币市值
Celestia _加密货币行情
QQQB _币种排行
Tether Gold _比特币行情
Celo _加密货币行情
Ethena _加密货币行情
EUR _币种排行
Aerodrome _数字货币市值
KORUB _以太坊ETH价格
Huma Finance _币种排行
Huma Finance _数字货币市值
Aptos _币种排行
MarsCoin _币种排行
TONToken _以太坊ETH价格
恒星币 _BTC行情
Uniswap _比特币
Worldcoin _加密货币行情
MarsCoin _以太坊ETH价格
Plasma _以太坊ETH价格
比特币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Virtuals _加密货币行情
Reserve Rights _BTC行情
Shiba Inu _数字货币市值
QQQB _BTC行情
EWYB _比特币
ONEchain _以太坊ETH价格
Gram _比特币
Shiba Inu _数字货币市值
Plasma _比特币
莱特币 _数字货币市值
Polkadot _数字货币市值
Celestia _比特币行情