24H 最高$7.59万
24H 最低$7.36万
今日开盘$75751.19
24H 成交量$152.37万
流通市值$86.71亿
24H 涨跌额(-$958.61)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.56 | $52.27 | $49.26 | $1,396.16万 | $39.07亿 | 0.00% |
| 543 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 378 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0813 | $41.06万 | $2,640.23万 | 1.32% |
| 268 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.0688 | $65.20万 | $401.22万 | 4.40% |
| 130 |
MORPHOMorpho
|
$2.061 | $2.11 | $1.97 | $183.35万 | $4.86亿 | -0.44% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.05 | $296.40 | $279.29 | $1,268.79万 | $1.23亿 | 1.32% |
| 345 |
THETATHETA
|
$0.1419 | $0.1456 | $0.1321 | $46.62万 | $1.43亿 | 1.72% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
TIACelestia
|
$0.4337 | $0.4421 | $0.3973 | $299.34万 | $4.23亿 | 3.09% |
| 620 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.55万 | $1,361.70万 | 1.60% |
| 601 |
AMATBAMATB
|
$370.61 | $375.63 | $319.85 | $14.94万 | — | 11.20% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $31.70万 | $1,016.57万 | 0.44% |
| 272 |
2ZDoubleZero
|
$0.01978 | $0.02022 | $0.01898 | $63.92万 | $6,852.36万 | -1.74% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $8.11万 | $1,211.29万 | 2.24% |
| 694 |
CRMBCRMB
|
$215.25 | $217.81 | $212.74 | $1.28万 | — | 0.67% |
| 110 |
AEROAerodrome Finance
|
$0.5726 | $0.5893 | $0.5556 | $262.60万 | $1.74亿 | -2.74% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 158 |
LUNCTerra Classic
|
$0.00003991 | $0.00004058 | $0.0000375 | $142.58万 | $2.71亿 | 0.66% |
相关站点
共 40 个
Hedera _以太坊ETH价格
DRAMB _BTC行情
波场 _加密货币行情
Wrapped _BTC行情
艾达币 _比特币行情
Pyth Network _币种排行
Wrapped _比特币
StraitsX USD _比特币行情
BMNRB _币种排行
United Stables _BTC行情
Plasma _BTC行情
TQQQB _比特币
达世币 _币种排行
NEXPACE _比特币
RWUSD _以太坊ETH价格
Hedera _币种排行
SNXXB _数字货币市值
Arbitrum _比特币行情
Bubblemaps _以太坊ETH价格
瑞波币 _比特币行情
COINB _比特币
Test _BTC行情
COINB _数字货币市值
Bubblemaps _加密货币行情
艾达币 _比特币
USDC _币种排行
LayerZero _数字货币市值
USD1 _BTC行情
DRAMB _比特币
Aptos _数字货币市值
PancakeSwap _币种排行
Hedera _币种排行
RWUSD _比特币
比特币 _比特币行情
Tether Gold _数字货币市值
First Digital _比特币行情
狗币 _币种排行
Raydium _数字货币市值
BMNRB _比特币
Injective _加密货币行情