24H 最高$4,129.81
24H 最低$4,035.14
今日开盘$4057.05
24H 成交量$3,152.47万
流通市值$10.06亿
24H 涨跌额($66.65)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.54 | $52.27 | $49.26 | $1,403.37万 | $39.07亿 | 0.23% |
| 545 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 377 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0813 | $41.51万 | $2,640.23万 | 0.96% |
| 265 |
LUMIALumia
|
$0.0767 | $0.0801 | $0.0688 | $66.28万 | $401.22万 | 5.65% |
| 131 |
MORPHOMorpho
|
$2.063 | $2.11 | $1.97 | $183.14万 | $4.86亿 | -0.19% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.43 | $296.40 | $279.29 | $1,303.51万 | $1.23亿 | 1.91% |
| 344 |
THETATHETA
|
$0.1418 | $0.1456 | $0.1321 | $47.10万 | $1.43亿 | 2.31% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
TIACelestia
|
$0.4302 | $0.4421 | $0.3973 | $302.39万 | $4.23亿 | 2.58% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.90万 | $1,361.70万 | 1.87% |
| 599 |
AMATBAMATB
|
$371.51 | $375.63 | $319.85 | $15.19万 | — | 11.44% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $32.32万 | $1,016.57万 | 1.11% |
| 269 |
2ZDoubleZero
|
$0.01973 | $0.02022 | $0.01898 | $65.29万 | $6,852.36万 | -1.30% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $8.11万 | $1,211.29万 | 2.51% |
| 694 |
CRMBCRMB
|
$215.35 | $217.81 | $212.74 | $1.32万 | — | 0.66% |
| 109 |
AEROAerodrome Finance
|
$0.5728 | $0.5893 | $0.5556 | $265.38万 | $1.74亿 | -2.49% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 159 |
LUNCTerra Classic
|
$0.0000398 | $0.00004058 | $0.0000375 | $142.10万 | $2.71亿 | 0.40% |
相关站点
共 40 个
Pump.fun _比特币行情
NEXPACE _数字货币市值
PAX Gold _比特币
Pepe _BTC行情
First Digital _加密货币行情
JUST _加密货币行情
Aptos _比特币
United Stables _比特币
RWUSD _以太坊ETH价格
KORUB _数字货币市值
KORUB _币种排行
Avalanche _比特币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _加密货币行情
SNXXB _加密货币行情
币安币 _BTC行情
以太坊 _币种排行
Bubblemaps _比特币
Polkadot _比特币
Reserve Rights _比特币
Aave _数字货币市值
Solana _数字货币市值
LayerZero _比特币
Gram _比特币
COINB _数字货币市值
SOXSB _以太坊ETH价格
Ether.fi _比特币
以太经典 _以太坊ETH价格
Starknet _比特币
以太坊 _比特币行情
Zama _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pyth Network _比特币行情
恒星币 _数字货币市值
United Stables _BTC行情
TONToken _比特币行情
Initia _比特币行情
比特现金 _比特币
艾达币 _比特币
Aptos _数字货币市值